ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544342 Historical charts - Stallion India Fluorochemicals

Historical charts for Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Moving Averages for

  • 5Day Average: 180.52
  • 12Day Average: 182.45
  • 20Day Average: 174.89
  • 50Day Average: 157.23
  • 100Day Average: 154.22
  • 150Day Average: 173.84

544342 Indicators & signals

Indicator MACD (12,26,9)

179.71, 172.01, 8.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 24.24, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 183.30 175.80 to 184.30 6.17% 0.63 times
11 Thu Jun 2026 172.65 171.60 to 184.70 -4.38% 0.58 times
10 Wed Jun 2026 180.55 179.00 to 190.30 -3.5% 0.68 times
09 Tue Jun 2026 187.10 178.75 to 189.00 4.53% 0.53 times
08 Mon Jun 2026 179.00 175.50 to 187.75 -5.96% 1.01 times
05 Fri Jun 2026 190.35 187.25 to 197.45 -1.55% 1.05 times
04 Thu Jun 2026 193.35 191.80 to 198.45 -0.18% 1.43 times
03 Wed Jun 2026 193.70 179.05 to 195.00 8.76% 3.07 times
02 Tue Jun 2026 178.10 173.85 to 182.00 0.56% 0.59 times
01 Mon Jun 2026 177.10 174.40 to 183.90 2.07% 0.5 times
29 Fri May 2026 173.50 171.65 to 181.50 -3.96% 0.56 times
27 Wed May 2026 180.65 177.10 to 185.10 -0.08% 0.51 times

Technical analysis forecast of 544342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544342 544342 at this time. Stock is rising and might rise more.

It appears as if 544342 544342 gave a large move recently.

Stock of 544342 (544342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544342 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.9 as stoploss in an intra day sell trade for a target of 175.32. However, stock will show a bullish move above 188.9.

Tomorrow's movement Prediction of 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

 

Back to top