Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544342 Historical charts - Stallion India Fluorochemicals
Historical charts for Stock 544342 - Share Stallion India Fluorochemicals trades in BSE
Recent prices of 544342 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Dec 2025 | 223.80 | 221.40 to 223.80 | 5% | 0.43 times |
| 10 Wed Dec 2025 | 213.15 | 209.90 to 213.15 | 5% | 0.49 times |
| 09 Tue Dec 2025 | 203.00 | 184.10 to 203.00 | 4.99% | 1.21 times |
| 08 Mon Dec 2025 | 193.35 | 188.85 to 193.35 | 5% | 0.58 times |
| 05 Fri Dec 2025 | 184.15 | 184.15 to 184.15 | 4.99% | 0.31 times |
| 04 Thu Dec 2025 | 175.40 | 163.00 to 175.40 | 5% | 0.86 times |
| 03 Wed Dec 2025 | 167.05 | 165.30 to 171.80 | -3.99% | 0.76 times |
| 02 Tue Dec 2025 | 174.00 | 159.60 to 174.90 | 4.44% | 2.1 times |
| 01 Mon Dec 2025 | 166.60 | 160.55 to 174.90 | -1.42% | 2.16 times |
| 28 Fri Nov 2025 | 169.00 | 169.00 to 174.90 | -4.98% | 0.53 times |
| 27 Thu Nov 2025 | 177.85 | 177.85 to 181.00 | -4.99% | 0.99 times |
| 26 Wed Nov 2025 | 187.20 | 186.80 to 198.65 | -4.78% | 1.23 times |
Technical analysis forecast of 544342 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544342 544342 at this time. Stock is rising and might rise more.
It appears as if 544342 544342 gave a large move recently.
Stock of 544342 (544342) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544342 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544342 stays above 221.3, but if it comes below 221.3, then a intra day sell could be more profitable.
If you take a sell trade below 221.3, then use 221.3 as stoploss and 203.23 as target. However if you take a buy trade in 544342, then use 221.3 as stoploss and 243 as target.
Tomorrow's movement Prediction of 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544342 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.43
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
