ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544342 Historical charts - Stallion India Fluorochemicals

Historical charts for Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Moving Averages for

  • 5Day Average: 223.57
  • 12Day Average: 222.49
  • 20Day Average: 217.7
  • 50Day Average: 232.49
  • 100Day Average: 206.33
  • 150Day Average: 181.02

544342 Indicators & signals

Indicator MACD (12,26,9)

221.84, 222.25, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 16.13, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 221.60 220.10 to 228.90 -2.06% 0.84 times
25 Fri Sep 2026 226.25 212.50 to 228.00 3.17% 0.64 times
24 Thu Sep 2026 219.30 218.50 to 226.00 -2.47% 0.75 times
23 Wed Sep 2026 224.85 220.60 to 227.95 -0.44% 0.69 times
22 Tue Sep 2026 225.85 224.00 to 236.80 -2.02% 1.85 times
21 Mon Sep 2026 230.50 230.50 to 230.50 4.99% 1.85 times
18 Fri Sep 2026 219.55 216.15 to 222.35 0.66% 0.51 times
17 Thu Sep 2026 218.10 208.50 to 220.00 2.97% 0.72 times
16 Wed Sep 2026 211.80 205.70 to 223.00 -0.7% 0.61 times
15 Tue Sep 2026 213.30 213.30 to 223.00 -4.99% 0.9 times
11 Fri Sep 2026 224.50 223.30 to 234.00 -4.18% 1.48 times
10 Thu Sep 2026 234.30 226.00 to 234.45 4.93% 3.31 times

Technical analysis forecast for 544342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544342 544342 at this time. Stock is falling and might fall more.

It appears as if 544342 544342 gave a large move recently.

Stock of 544342 (544342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544342 is bearish for shortterm, and stock might move down till 213.4 or till 203.3. Use a stoploss of 221.87 and if the stock hits stoploss, then it can shoot up till 230.32

Tomorrow's movement Prediction of 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

 

Back to top