ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544342 Historical charts - Stallion India Fluorochemicals

Historical charts for Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Moving Averages for

  • 5Day Average: 211.35
  • 12Day Average: 223.75
  • 20Day Average: 224.24
  • 50Day Average: 210.75
  • 100Day Average: 230.04
  • 150Day Average: 189.31

544342 Indicators & signals

Indicator MACD (12,26,9)

217.81, 219.48, 1.43
Indicator MACD is in negative zone

Indicator ADX (14)

4.99, 22.52, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 204.50 204.50 to 220.90 -4.99% 2.13 times
19 Mon Jan 2026 215.25 209.00 to 225.55 0.19% 2.37 times
16 Fri Jan 2026 214.85 211.55 to 226.00 -0.62% 0.7 times
14 Wed Jan 2026 216.20 204.70 to 216.20 4.98% 0.62 times
13 Tue Jan 2026 205.95 203.15 to 219.00 -1.91% 0.46 times
12 Mon Jan 2026 209.95 204.00 to 215.00 -2.21% 1.15 times
09 Fri Jan 2026 214.70 214.70 to 223.80 -4.98% 0.86 times
08 Thu Jan 2026 225.95 225.60 to 238.50 -4.84% 0.85 times
07 Wed Jan 2026 237.45 223.30 to 241.00 1.39% 1.1 times
06 Tue Jan 2026 234.20 234.20 to 244.90 -4.99% 1.39 times
05 Mon Jan 2026 246.50 246.50 to 253.70 -4.99% 0.5 times
02 Fri Jan 2026 259.45 245.50 to 259.70 4.89% 3.58 times

Technical analysis forecast for 544342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544342 544342 at this time. Stock is falling and might fall more.

It appears as if 544342 544342 gave a large move recently.

Stock of 544342 (544342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544342 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.7 as stoploss in an intra day buy trade for a target of 219.18. However, stock will show a bearish move below 202.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

 

Back to top