ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544342 Historical charts - Stallion India Fluorochemicals

Historical charts for Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Moving Averages for

  • 5Day Average: 109.02
  • 12Day Average: 116.06
  • 20Day Average: 126.99
  • 50Day Average: 172.7
  • 100Day Average: 201.32
  • 150Day Average: 203.3

544342 Indicators & signals

Indicator MACD (12,26,9)

117.9, 136.15, -19.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 21.92, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 109.55 109.35 to 117.35 -4.82% 0.25 times
12 Thu Mar 2026 115.10 104.60 to 115.15 4.92% 0.54 times
11 Wed Mar 2026 109.70 105.10 to 111.30 1.72% 0.33 times
10 Tue Mar 2026 107.85 98.95 to 108.00 4.81% 1.47 times
09 Mon Mar 2026 102.90 102.90 to 102.90 -4.99% 0.01 times
06 Fri Mar 2026 108.30 108.30 to 108.30 -5% 6.72 times
05 Thu Mar 2026 114.00 114.00 to 114.00 -5% 0.05 times
04 Wed Mar 2026 120.00 120.00 to 123.80 -4.99% 0.1 times
02 Mon Mar 2026 126.30 121.60 to 134.40 -1.33% 0.37 times
27 Fri Feb 2026 128.00 117.15 to 128.40 4.66% 0.25 times
26 Thu Feb 2026 122.30 122.30 to 129.50 -4.97% 0.15 times
25 Wed Feb 2026 128.70 120.10 to 128.70 4.98% 0.27 times

Technical analysis forecast for 544342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544342 544342 at this time. Stock is falling and might fall more.

It appears as if 544342 544342 gave a large move recently.

Stock of 544342 (544342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544342 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544342 stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 91 as target. However if you take a buy trade in 544342, then use 111.5 as stoploss and 128.54 as target.

Tomorrow's movement Prediction of 544342 is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544342 Historical charts - Share Stallion India Fluorochemicals

 

Back to top