Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 188.43 and 203.38
| Intraday Target 1 | 185.37 |
| Intraday Target 2 | 191.48 |
| Intraday Target 3 | 200.31666666667 |
| Intraday Target 4 | 206.43 |
| Intraday Target 5 | 215.27 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.60 (-3.33%) | 208.00 | 194.20 - 209.15 | 1.1211 times | Thu 22 January 2026 | 204.40 (4.98%) | 197.05 | 197.05 - 204.40 | 0.5901 times | Wed 21 January 2026 | 194.70 (-4.79%) | 198.05 | 194.30 - 204.35 | 2.0895 times | Tue 20 January 2026 | 204.50 (-4.99%) | 215.50 | 204.50 - 220.90 | 1.5899 times | Mon 19 January 2026 | 215.25 (0.19%) | 209.85 | 209.00 - 225.55 | 1.7719 times | Fri 16 January 2026 | 214.85 (-0.62%) | 224.00 | 211.55 - 226.00 | 0.523 times | Wed 14 January 2026 | 216.20 (4.98%) | 204.80 | 204.70 - 216.20 | 0.4657 times | Tue 13 January 2026 | 205.95 (-1.91%) | 211.55 | 203.15 - 219.00 | 0.3437 times | Mon 12 January 2026 | 209.95 (-2.21%) | 215.00 | 204.00 - 215.00 | 0.8598 times | Fri 09 January 2026 | 214.70 (-4.98%) | 218.30 | 214.70 - 223.80 | 0.6453 times | Thu 08 January 2026 | 225.95 (-4.84%) | 238.50 | 225.60 - 238.50 | 0.6371 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 180.23 and 211.58
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 205.78333333333 |
| Weekly Target 4 | 217.37 |
| Weekly Target 5 | 237.13 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.4912 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4564 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.7317 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.538 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.582 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.7643 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.0596 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.1359 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 1.0907 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 1.1501 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 2.1242 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 163.15 and 228.65
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 174.63 |
| Monthly Target 3 | 217.16666666667 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.60 (-16.13%) | 230.10 | 194.20 - 259.70 | 0.2049 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2557 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6979 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9713 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6494 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2879 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2327 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1353 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3461 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2189 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.7035 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 163.15 and 228.65
| Yearly Target 1 | 151.67 |
| Yearly Target 2 | 174.63 |
| Yearly Target 3 | 217.16666666667 |
| Yearly Target 4 | 240.13 |
| Yearly Target 5 | 282.67 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.60 (-16.13%) | 230.10 | 194.20 - 259.70 | 0.0328 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9672 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 188, while middle bands are at 206 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.84 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 211.79 |
| 20 day DMA | 223.16 |
| 35 day DMA | 215.94 |
| 50 day DMA | 209.3 |
| 100 day DMA | 231.56 |
| 150 day DMA | 191.69 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 205.63 | 206.24 |
| 12 day EMA | 210.41 | 212.74 | 214.26 |
| 20 day EMA | 213.87 | 215.58 | 216.76 |
| 35 day EMA | 213.72 | 214.67 | 215.27 |
| 50 day EMA | 209.99 | 210.5 | 210.75 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 206.74 | 209.1 |
| 12 day SMA | 211.79 | 214.84 | 218.35 |
| 20 day SMA | 223.16 | 223.84 | 223.91 |
| 35 day SMA | 215.94 | 215.07 | 214.2 |
| 50 day SMA | 209.3 | 210.03 | 210.4 |
| 100 day SMA | 231.56 | 231.07 | 230.51 |
| 150 day SMA | 191.69 | 190.9 | 190.07 |
| 200 day SMA | 162.16 | 161.53 | 160.88 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
