ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 227.18 and 238.23

Intraday Target 1217.97
Intraday Target 2225.33
Intraday Target 3229.01666666667
Intraday Target 4236.38
Intraday Target 5240.07

Daily price and volume Stallion India

Date Closing Open Range Volume
Mon 29 December 2025 232.70 (4.99%) 227.60 221.65 - 232.70 1.0043 times
Fri 26 December 2025 221.65 (5%) 211.30 211.30 - 221.65 0.5939 times
Wed 24 December 2025 211.10 (2.55%) 205.85 195.60 - 214.00 1.3958 times
Tue 23 December 2025 205.85 (2.23%) 201.60 201.60 - 209.90 0.4888 times
Mon 22 December 2025 201.35 (-1.13%) 193.50 193.50 - 203.00 1.4105 times
Fri 19 December 2025 203.65 (-4.99%) 204.00 203.65 - 204.45 0.1729 times
Thu 18 December 2025 214.35 (0.35%) 213.80 202.95 - 219.90 1.7195 times
Wed 17 December 2025 213.60 (3.56%) 196.00 195.95 - 216.55 2.6025 times
Tue 16 December 2025 206.25 (-5%) 206.25 206.25 - 206.25 0.0429 times
Mon 15 December 2025 217.10 (-4.99%) 223.80 217.10 - 223.80 0.5689 times
Fri 12 December 2025 228.50 (2.1%) 234.95 215.20 - 234.95 3.7444 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 227.18 and 238.23

Weekly Target 1217.97
Weekly Target 2225.33
Weekly Target 3229.01666666667
Weekly Target 4236.38
Weekly Target 5240.07

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Mon 29 December 2025 232.70 (4.99%) 227.60 221.65 - 232.70 0.0813 times
Fri 26 December 2025 221.65 (8.84%) 193.50 193.50 - 221.65 0.3148 times
Fri 19 December 2025 203.65 (-10.88%) 223.80 195.95 - 223.80 0.4134 times
Fri 12 December 2025 228.50 (24.08%) 193.35 184.10 - 234.95 0.5732 times
Fri 05 December 2025 184.15 (8.96%) 160.55 159.60 - 184.15 0.6145 times
Fri 28 November 2025 169.00 (-14.26%) 199.90 169.00 - 199.90 0.59 times
Fri 21 November 2025 197.10 (-7.07%) 208.95 194.90 - 224.85 0.6221 times
Fri 14 November 2025 212.10 (-5.12%) 212.40 201.80 - 245.05 1.1491 times
Fri 07 November 2025 223.55 (-18.52%) 260.65 223.55 - 276.70 3.9986 times
Fri 31 October 2025 274.35 (-18.86%) 305.15 274.35 - 305.15 1.6429 times
Thu 23 October 2025 338.10 (-14.24%) 380.15 338.10 - 384.05 0.3118 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 196.15 and 271.5

Monthly Target 1133.73
Monthly Target 2183.22
Monthly Target 3209.08333333333
Monthly Target 4258.57
Monthly Target 5284.43

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Mon 29 December 2025 232.70 (37.69%) 160.55 159.60 - 234.95 0.2095 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.667 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.8401 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.5324 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.231 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.1782 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1293 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.3308 times
Wed 30 April 2025 69.00 (1.91%) 67.90 64.50 - 76.66 0.2092 times
Fri 28 March 2025 67.71 (5.12%) 66.01 59.91 - 86.68 0.6724 times
Fri 28 February 2025 64.41 (-33.55%) 88.10 62.50 - 109.70 1.3182 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 146.31 and 510.6

Yearly Target 1-125.35
Yearly Target 253.67
Yearly Target 3238.93666666667
Yearly Target 4417.96
Yearly Target 5603.23

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Mon 29 December 2025 232.70 (0%) 119.70 59.91 - 424.20 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stallion India 544342 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 20 points

Upper Bollinger band is at 242 and lower is at 164, while middle bands are at 184 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StallionIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StallionIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.67 and StallionIndia 544342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 214.53
12 day DMA 214.99
20 day DMA 202.83
35 day DMA 203.58
50 day DMA 236.56
100 day DMA 216.41
150 day DMA 174.22
200 day DMA 148.59

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA219.33212.65208.15
12 day EMA212.74209.11206.83
20 day EMA211.93209.74208.49
35 day EMA226.95226.61226.9
50 day EMA242.01242.39243.24

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA214.53208.72207.26
12 day SMA214.99213.36211.81
20 day SMA202.83199.65197.46
35 day SMA203.58203.32203.71
50 day SMA236.56239.1241.4
100 day SMA216.41215.46214.47
150 day SMA174.22173.18172.23
200 day SMA148.59147.78147

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top