Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 144.53 and 152.03
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 150.11666666667 |
| Intraday Target 4 | 153.93 |
| Intraday Target 5 | 157.62 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.25 (-3.38%) | 153.50 | 146.30 - 153.80 | 0.6032 times | Wed 29 April 2026 | 155.50 (-2.78%) | 160.25 | 154.25 - 162.20 | 0.4345 times | Tue 28 April 2026 | 159.95 (-0.37%) | 162.35 | 157.20 - 167.00 | 0.8856 times | Mon 27 April 2026 | 160.55 (1.87%) | 157.05 | 157.05 - 164.50 | 0.477 times | Fri 24 April 2026 | 157.60 (-1.19%) | 159.65 | 155.00 - 161.65 | 0.592 times | Thu 23 April 2026 | 159.50 (-2.03%) | 161.60 | 157.75 - 162.95 | 0.9072 times | Wed 22 April 2026 | 162.80 (0.34%) | 163.95 | 162.00 - 167.70 | 0.9398 times | Tue 21 April 2026 | 162.25 (4.74%) | 156.80 | 155.15 - 169.45 | 1.3547 times | Mon 20 April 2026 | 154.90 (-3.16%) | 162.90 | 153.25 - 162.90 | 1.2988 times | Fri 17 April 2026 | 159.95 (8.77%) | 148.50 | 148.00 - 167.00 | 2.5072 times | Thu 16 April 2026 | 147.05 (2.83%) | 144.70 | 140.15 - 149.35 | 1.4157 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 137.93 and 158.63
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 154.51666666667 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.3217 times | Fri 24 April 2026 | 157.60 (-1.47%) | 162.90 | 153.25 - 169.45 | 0.6826 times | Fri 17 April 2026 | 159.95 (16.88%) | 132.00 | 130.15 - 167.00 | 0.7745 times | Fri 10 April 2026 | 136.85 (22.35%) | 111.90 | 110.10 - 143.25 | 1.1234 times | Thu 02 April 2026 | 111.85 (5.87%) | 107.45 | 102.00 - 112.75 | 0.3355 times | Fri 27 March 2026 | 105.65 (-7.97%) | 111.45 | 105.00 - 113.35 | 0.2574 times | Fri 20 March 2026 | 114.80 (4.79%) | 109.60 | 108.10 - 119.35 | 0.4197 times | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 1.4958 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 4.1858 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4036 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.4257 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 126.7 and 193
| Monthly Target 1 | 74.65 |
| Monthly Target 2 | 112.45 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 178.75 |
| Monthly Target 5 | 207.25 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.6577 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.3594 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3579 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2287 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2079 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.5675 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.4164 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.1546 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.0474 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0025 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.11 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 44.23 and 204.98
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 169.63333333333 |
| Yearly Target 4 | 240.32 |
| Yearly Target 5 | 330.38 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.25 (-36.23%) | 230.10 | 98.95 - 259.70 | 0.4138 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.5862 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 18 points
Upper Bollinger band is at 179 and lower is at 109, while middle bands are at 127 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 156.11 |
| 20 day DMA | 143.76 |
| 35 day DMA | 129.42 |
| 50 day DMA | 130.49 |
| 100 day DMA | 168.15 |
| 150 day DMA | 197.47 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 157.87 | 159.05 |
| 12 day EMA | 152.22 | 152.58 | 152.05 |
| 20 day EMA | 146.48 | 146.08 | 145.09 |
| 35 day EMA | 142.39 | 141.93 | 141.13 |
| 50 day EMA | 136.92 | 136.38 | 135.6 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 158.62 | 160.08 |
| 12 day SMA | 156.11 | 155.31 | 153.76 |
| 20 day SMA | 143.76 | 141.37 | 138.87 |
| 35 day SMA | 129.42 | 128.22 | 127.03 |
| 50 day SMA | 130.49 | 130.95 | 131.19 |
| 100 day SMA | 168.15 | 168.39 | 168.5 |
| 150 day SMA | 197.47 | 197.81 | 198.15 |
| 200 day SMA | 183.53 | 183.24 | 182.9 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
