ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 216.45 and 225.25

Intraday Target 1214.73
Intraday Target 2218.17
Intraday Target 3223.53333333333
Intraday Target 4226.97
Intraday Target 5232.33

Daily price and volume Stallion India

Date Closing Open Range Volume
Mon 28 September 2026 221.60 (-2.06%) 228.90 220.10 - 228.90 0.8974 times
Fri 25 September 2026 226.25 (3.17%) 223.85 212.50 - 228.00 0.6834 times
Thu 24 September 2026 219.30 (-2.47%) 226.00 218.50 - 226.00 0.8042 times
Wed 23 September 2026 224.85 (-0.44%) 227.95 220.60 - 227.95 0.7379 times
Tue 22 September 2026 225.85 (-2.02%) 233.95 224.00 - 236.80 1.9796 times
Mon 21 September 2026 230.50 (4.99%) 230.50 230.50 - 230.50 1.9727 times
Fri 18 September 2026 219.55 (0.66%) 218.15 216.15 - 222.35 0.548 times
Thu 17 September 2026 218.10 (2.97%) 211.85 208.50 - 220.00 0.771 times
Wed 16 September 2026 211.80 (-0.7%) 212.95 205.70 - 223.00 0.6486 times
Tue 15 September 2026 213.30 (-4.99%) 222.95 213.30 - 223.00 0.9572 times
Fri 11 September 2026 224.50 (-4.18%) 230.90 223.30 - 234.00 1.5783 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 216.45 and 225.25

Weekly Target 1214.73
Weekly Target 2218.17
Weekly Target 3223.53333333333
Weekly Target 4226.97
Weekly Target 5232.33

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Mon 28 September 2026 221.60 (-2.06%) 228.90 220.10 - 228.90 0.0738 times
Fri 25 September 2026 226.25 (3.05%) 230.50 212.50 - 236.80 0.508 times
Fri 18 September 2026 219.55 (-2.2%) 222.95 205.70 - 223.00 0.2405 times
Fri 11 September 2026 224.50 (8.14%) 207.00 198.10 - 234.45 0.6929 times
Fri 04 September 2026 207.60 (-2.58%) 212.75 203.25 - 219.70 0.4246 times
Fri 28 August 2026 213.10 (-6.68%) 223.60 210.00 - 234.80 0.5758 times
Fri 21 August 2026 228.35 (-0.7%) 229.85 216.55 - 246.70 0.7204 times
Fri 14 August 2026 229.95 (-10.33%) 256.35 229.50 - 259.95 2.0363 times
Fri 07 August 2026 256.45 (-1.35%) 267.35 253.00 - 279.00 2.0834 times
Fri 31 July 2026 259.95 (7.17%) 242.60 233.60 - 262.40 2.6443 times
Fri 24 July 2026 242.55 (12.97%) 214.90 213.20 - 260.90 7.8976 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 209.85 and 248.55

Monthly Target 1180.13
Monthly Target 2200.87
Monthly Target 3218.83333333333
Monthly Target 4239.57
Monthly Target 5257.53

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Mon 28 September 2026 221.60 (5.2%) 212.00 198.10 - 236.80 0.2407 times
Mon 31 August 2026 210.65 (-18.97%) 267.35 208.00 - 279.00 0.7072 times
Fri 31 July 2026 259.95 (41.01%) 186.00 178.00 - 262.40 2.3121 times
Tue 30 June 2026 184.35 (6.25%) 175.35 171.60 - 205.15 1.2438 times
Fri 29 May 2026 173.50 (15.47%) 150.90 133.05 - 188.75 0.8832 times
Thu 30 April 2026 150.25 (46.66%) 107.30 103.15 - 169.45 1.0791 times
Mon 30 March 2026 102.45 (-19.96%) 121.60 98.95 - 134.40 2.2303 times
Fri 27 February 2026 128.00 (-30.74%) 184.80 117.15 - 193.20 0.5871 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.3753 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.3411 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.9311 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 70.25 and 250.3

Yearly Target 119.8
Yearly Target 2120.7
Yearly Target 3199.85
Yearly Target 4300.75
Yearly Target 5379.9

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Mon 28 September 2026 221.60 (-5.94%) 230.10 98.95 - 279.00 0.742 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.258 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stallion India 544342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 235 and lower is at 201, while middle bands are at 210 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StallionIndia in short term and the buy signal is strong.

StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StallionIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StallionIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.76 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 223.57
12 day DMA 222.49
20 day DMA 217.7
35 day DMA 223.83
50 day DMA 232.49
100 day DMA 206.33
150 day DMA 181.02
200 day DMA 187.11

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA222.96223.64222.34
12 day EMA221.84221.88221.08
20 day EMA221.83221.85221.39
35 day EMA225.23225.44225.39
50 day EMA229.75230.08230.24

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA223.57225.35224.01
12 day SMA222.49222.63221.5
20 day SMA217.7217.27216.73
35 day SMA223.83224.83226.08
50 day SMA232.49232.35232.06
100 day SMA206.33205.69205.02
150 day SMA181.02180.59180.18
200 day SMA187.11186.88186.59

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top