Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 189.48 and 199.53
| Intraday Target 1 | 187.73 |
| Intraday Target 2 | 191.22 |
| Intraday Target 3 | 197.78333333333 |
| Intraday Target 4 | 201.27 |
| Intraday Target 5 | 207.83 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.70 (-4.79%) | 198.05 | 194.30 - 204.35 | 2.144 times | Tue 20 January 2026 | 204.50 (-4.99%) | 215.50 | 204.50 - 220.90 | 1.6314 times | Mon 19 January 2026 | 215.25 (0.19%) | 209.85 | 209.00 - 225.55 | 1.8181 times | Fri 16 January 2026 | 214.85 (-0.62%) | 224.00 | 211.55 - 226.00 | 0.5367 times | Wed 14 January 2026 | 216.20 (4.98%) | 204.80 | 204.70 - 216.20 | 0.4779 times | Tue 13 January 2026 | 205.95 (-1.91%) | 211.55 | 203.15 - 219.00 | 0.3527 times | Mon 12 January 2026 | 209.95 (-2.21%) | 215.00 | 204.00 - 215.00 | 0.8822 times | Fri 09 January 2026 | 214.70 (-4.98%) | 218.30 | 214.70 - 223.80 | 0.6622 times | Thu 08 January 2026 | 225.95 (-4.84%) | 238.50 | 225.60 - 238.50 | 0.6538 times | Wed 07 January 2026 | 237.45 (1.39%) | 231.30 | 223.30 - 241.00 | 0.8412 times | Tue 06 January 2026 | 234.20 (-4.99%) | 234.20 | 234.20 - 244.90 | 1.0669 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 178.88 and 210.13
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 184.15 |
| Weekly Target 3 | 204.85 |
| Weekly Target 4 | 215.4 |
| Weekly Target 5 | 236.1 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.70 (-9.38%) | 209.85 | 194.30 - 225.55 | 1.1769 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.4733 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.7587 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.5949 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.6035 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.7925 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 1.0988 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 1.1779 times | Fri 28 November 2025 | 169.00 (-14.26%) | 199.90 | 169.00 - 199.90 | 1.131 times | Fri 21 November 2025 | 197.10 (-7.07%) | 208.95 | 194.90 - 224.85 | 1.1926 times | Fri 14 November 2025 | 212.10 (-5.12%) | 212.40 | 201.80 - 245.05 | 2.2026 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 161.8 and 227.2
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 216.23333333333 |
| Monthly Target 4 | 238.17 |
| Monthly Target 5 | 281.63 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.70 (-17.36%) | 230.10 | 194.30 - 259.70 | 0.1841 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2562 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6993 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9776 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6551 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2906 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2353 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1356 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3468 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.2193 times | Fri 28 March 2025 | 67.71 (5.12%) | 66.01 | 59.91 - 86.68 | 0.705 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 161.8 and 227.2
| Yearly Target 1 | 150.83 |
| Yearly Target 2 | 172.77 |
| Yearly Target 3 | 216.23333333333 |
| Yearly Target 4 | 238.17 |
| Yearly Target 5 | 281.63 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 194.70 (-17.36%) | 230.10 | 194.30 - 259.70 | 0.0295 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9705 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stallion India 544342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stallion India 544342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.58
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StallionIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.85 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 209.1 |
| 12 day DMA | 218.35 |
| 20 day DMA | 223.91 |
| 35 day DMA | 214.2 |
| 50 day DMA | 210.4 |
| 100 day DMA | 230.51 |
| 150 day DMA | 190.07 |
| 200 day DMA | 160.88 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.24 | 212.01 | 215.76 |
| 12 day EMA | 214.26 | 217.81 | 220.23 |
| 20 day EMA | 216.79 | 219.11 | 220.65 |
| 35 day EMA | 216.28 | 217.55 | 218.32 |
| 50 day EMA | 212.27 | 212.99 | 213.34 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.1 | 211.35 | 212.44 |
| 12 day SMA | 218.35 | 223.75 | 227.32 |
| 20 day SMA | 223.91 | 224.24 | 224.2 |
| 35 day SMA | 214.2 | 213.39 | 212.38 |
| 50 day SMA | 210.4 | 210.75 | 211.13 |
| 100 day SMA | 230.51 | 230.04 | 229.47 |
| 150 day SMA | 190.07 | 189.31 | 188.47 |
| 200 day SMA | 160.88 | 160.27 | 159.62 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
