Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 175.28 and 181.68
| Intraday Target 1 | 174.05 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 180.45 |
| Intraday Target 4 | 182.9 |
| Intraday Target 5 | 186.85 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.95 (-1.76%) | 182.00 | 178.00 - 184.40 | 0.4474 times | Thu 25 June 2026 | 182.15 (-3.98%) | 190.75 | 181.50 - 192.05 | 0.9169 times | Wed 24 June 2026 | 189.70 (-1.74%) | 190.40 | 187.00 - 194.50 | 0.8094 times | Tue 23 June 2026 | 193.05 (-2.43%) | 199.60 | 191.00 - 201.55 | 1.0232 times | Mon 22 June 2026 | 197.85 (5.04%) | 189.15 | 187.25 - 205.15 | 1.5893 times | Fri 19 June 2026 | 188.35 (-1.46%) | 192.30 | 185.00 - 194.10 | 1.0193 times | Thu 18 June 2026 | 191.15 (1.51%) | 188.90 | 188.90 - 195.90 | 1.1716 times | Wed 17 June 2026 | 188.30 (-2.13%) | 195.70 | 187.00 - 195.70 | 0.6039 times | Tue 16 June 2026 | 192.40 (-0.23%) | 195.25 | 191.45 - 202.15 | 0.8664 times | Mon 15 June 2026 | 192.85 (5.21%) | 189.65 | 186.35 - 197.00 | 1.5525 times | Fri 12 June 2026 | 183.30 (6.17%) | 175.80 | 175.80 - 184.30 | 0.7725 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 175.28 and 181.68
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.95 (-1.76%) | 182.00 | 178.00 - 184.40 | 0.1103 times | Thu 25 June 2026 | 182.15 (-3.29%) | 189.15 | 181.50 - 205.15 | 1.0692 times | Fri 19 June 2026 | 188.35 (2.76%) | 189.65 | 185.00 - 202.15 | 1.2848 times | Fri 12 June 2026 | 183.30 (-3.7%) | 186.30 | 171.60 - 190.30 | 1.0381 times | Fri 05 June 2026 | 190.35 (9.71%) | 175.35 | 173.85 - 198.45 | 2.0101 times | Fri 29 May 2026 | 173.50 (3.67%) | 168.50 | 168.50 - 188.75 | 0.8996 times | Fri 22 May 2026 | 167.35 (18.52%) | 139.90 | 134.55 - 176.00 | 1.5296 times | Fri 15 May 2026 | 141.20 (-12.22%) | 160.15 | 133.05 - 160.15 | 0.8508 times | Fri 08 May 2026 | 160.85 (7.05%) | 150.90 | 150.90 - 169.80 | 0.7067 times | Thu 30 April 2026 | 150.25 (-4.66%) | 157.05 | 146.30 - 167.00 | 0.5009 times | Fri 24 April 2026 | 157.60 (-1.47%) | 162.90 | 153.25 - 169.45 | 1.0626 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 175.28 and 208.83
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 165.32 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 198.87 |
| Monthly Target 5 | 218.78 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.95 (3.14%) | 175.35 | 171.60 - 205.15 | 0.8062 times | Fri 29 May 2026 | 173.50 (15.47%) | 150.90 | 133.05 - 188.75 | 0.583 times | Thu 30 April 2026 | 150.25 (46.66%) | 107.30 | 103.15 - 169.45 | 0.7124 times | Mon 30 March 2026 | 102.45 (-19.96%) | 121.60 | 98.95 - 134.40 | 1.4724 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3876 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2477 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2252 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6147 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.6172 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.3337 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1344 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 58.58 and 219.33
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 98.7 |
| Yearly Target 3 | 179.2 |
| Yearly Target 4 | 259.45 |
| Yearly Target 5 | 339.95 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 178.95 (-24.04%) | 230.10 | 98.95 - 259.70 | 0.5605 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.4395 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 173, while middle bands are at 180 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StallionIndia in short term but the sell signal is initial and weak.
StallionIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 188.34 |
| 12 day DMA | 187.56 |
| 20 day DMA | 186.5 |
| 35 day DMA | 175.16 |
| 50 day DMA | 170.18 |
| 100 day DMA | 152.86 |
| 150 day DMA | 171.18 |
| 200 day DMA | 192.75 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 188.29 | 191.36 |
| 12 day EMA | 186.28 | 187.61 | 188.6 |
| 20 day EMA | 183.71 | 184.21 | 184.43 |
| 35 day EMA | 177.11 | 177 | 176.7 |
| 50 day EMA | 169.23 | 168.83 | 168.29 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.34 | 190.22 | 192.02 |
| 12 day SMA | 187.56 | 187.69 | 188.1 |
| 20 day SMA | 186.5 | 186.23 | 186.15 |
| 35 day SMA | 175.16 | 174.81 | 174.29 |
| 50 day SMA | 170.18 | 169.46 | 168.63 |
| 100 day SMA | 152.86 | 153.01 | 153.18 |
| 150 day SMA | 171.18 | 171.47 | 171.67 |
| 200 day SMA | 192.75 | 192.67 | 192.57 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
