StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 160.98 and 168.73
| Intraday Target 1 | 159.65 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 167.4 |
| Intraday Target 4 | 170.05 |
| Intraday Target 5 | 175.15 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-4.87%) | 170.00 | 164.75 - 172.50 | 0.4988 times | Thu 12 February 2026 | 173.40 (3.65%) | 171.85 | 164.05 - 174.95 | 0.6236 times | Wed 11 February 2026 | 167.30 (-10.89%) | 151.65 | 151.65 - 167.55 | 4.0503 times | Tue 10 February 2026 | 187.75 (2.04%) | 193.20 | 185.10 - 193.20 | 1.6179 times | Mon 09 February 2026 | 184.00 (4.99%) | 173.85 | 168.20 - 184.00 | 0.6094 times | Fri 06 February 2026 | 175.25 (-4.99%) | 178.75 | 175.25 - 181.80 | 0.8397 times | Thu 05 February 2026 | 184.45 (-1.13%) | 191.20 | 182.40 - 191.20 | 0.2018 times | Wed 04 February 2026 | 186.55 (0.19%) | 188.20 | 179.00 - 189.90 | 0.3664 times | Tue 03 February 2026 | 186.20 (4.99%) | 186.00 | 180.50 - 186.20 | 0.7788 times | Mon 02 February 2026 | 177.35 (0.88%) | 173.95 | 169.60 - 181.80 | 0.4134 times | Sun 01 February 2026 | 175.80 (-4.87%) | 184.80 | 175.60 - 191.95 | 0.6222 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 137.53 and 179.08
| Weekly Target 1 | 128.38 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 169.93333333333 |
| Weekly Target 4 | 188.22 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 2.2617 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.9848 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 1.0987 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 1.2732 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.3897 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.6247 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 1.3132 times | Fri 26 December 2025 | 221.65 (8.84%) | 193.50 | 193.50 - 221.65 | 0.4969 times | Fri 19 December 2025 | 203.65 (-10.88%) | 223.80 | 195.95 - 223.80 | 0.6525 times | Fri 12 December 2025 | 228.50 (24.08%) | 193.35 | 184.10 - 234.95 | 0.9047 times | Fri 05 December 2025 | 184.15 (8.96%) | 160.55 | 159.60 - 184.15 | 0.9698 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 137.53 and 179.08
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 188.22 |
| Monthly Target 5 | 211.48 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-10.74%) | 184.80 | 151.65 - 193.20 | 0.2238 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2789 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2536 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6921 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.9468 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.6276 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.2773 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.2225 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1342 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3432 times | Wed 30 April 2025 | 69.00 (1.91%) | 67.90 | 64.50 - 76.66 | 0.217 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 104.28 and 212.33
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 192.1 |
| Yearly Target 4 | 232.55 |
| Yearly Target 5 | 300.15 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.95 (-29.99%) | 230.10 | 151.65 - 259.70 | 0.0793 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.9207 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stallion India 544342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.5 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 175.48 |
| 12 day DMA | 178.98 |
| 20 day DMA | 187.37 |
| 35 day DMA | 205.55 |
| 50 day DMA | 205.78 |
| 100 day DMA | 230.62 |
| 150 day DMA | 201.66 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.9 | 176.87 | 178.61 |
| 12 day EMA | 180.12 | 182.88 | 184.6 |
| 20 day EMA | 186.66 | 188.94 | 190.57 |
| 35 day EMA | 192.62 | 194.25 | 195.48 |
| 50 day EMA | 199.83 | 201.25 | 202.39 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.48 | 177.54 | 179.75 |
| 12 day SMA | 178.98 | 181.43 | 183.58 |
| 20 day SMA | 187.37 | 189.86 | 192 |
| 35 day SMA | 205.55 | 206.87 | 207.79 |
| 50 day SMA | 205.78 | 205.82 | 205.83 |
| 100 day SMA | 230.62 | 230.96 | 231.25 |
| 150 day SMA | 201.66 | 201.21 | 200.67 |
| 200 day SMA | 170.4 | 169.91 | 169.4 |


