ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StallionIndia

Strong intraday Stock price targets for StallionIndia are 160.98 and 168.73

Intraday Target 1159.65
Intraday Target 2162.3
Intraday Target 3167.4
Intraday Target 4170.05
Intraday Target 5175.15

Daily price and volume Stallion India

Date Closing Open Range Volume
Fri 13 February 2026 164.95 (-4.87%) 170.00 164.75 - 172.50 0.4988 times
Thu 12 February 2026 173.40 (3.65%) 171.85 164.05 - 174.95 0.6236 times
Wed 11 February 2026 167.30 (-10.89%) 151.65 151.65 - 167.55 4.0503 times
Tue 10 February 2026 187.75 (2.04%) 193.20 185.10 - 193.20 1.6179 times
Mon 09 February 2026 184.00 (4.99%) 173.85 168.20 - 184.00 0.6094 times
Fri 06 February 2026 175.25 (-4.99%) 178.75 175.25 - 181.80 0.8397 times
Thu 05 February 2026 184.45 (-1.13%) 191.20 182.40 - 191.20 0.2018 times
Wed 04 February 2026 186.55 (0.19%) 188.20 179.00 - 189.90 0.3664 times
Tue 03 February 2026 186.20 (4.99%) 186.00 180.50 - 186.20 0.7788 times
Mon 02 February 2026 177.35 (0.88%) 173.95 169.60 - 181.80 0.4134 times
Sun 01 February 2026 175.80 (-4.87%) 184.80 175.60 - 191.95 0.6222 times

 Daily chart StallionIndia

Weekly price and charts StallionIndia

Strong weekly Stock price targets for StallionIndia 544342 are 137.53 and 179.08

Weekly Target 1128.38
Weekly Target 2146.67
Weekly Target 3169.93333333333
Weekly Target 4188.22
Weekly Target 5211.48

Weekly price and volumes for Stallion India

Date Closing Open Range Volume
Fri 13 February 2026 164.95 (-5.88%) 173.85 151.65 - 193.20 2.2617 times
Fri 06 February 2026 175.25 (-5.17%) 184.80 169.60 - 191.95 0.9848 times
Fri 30 January 2026 184.80 (-6.48%) 196.35 184.65 - 209.05 1.0987 times
Fri 23 January 2026 197.60 (-8.03%) 209.85 194.20 - 225.55 1.2732 times
Fri 16 January 2026 214.85 (0.07%) 215.00 203.15 - 226.00 0.3897 times
Fri 09 January 2026 214.70 (-17.25%) 253.70 214.70 - 253.70 0.6247 times
Fri 02 January 2026 259.45 (17.05%) 227.60 221.65 - 259.70 1.3132 times
Fri 26 December 2025 221.65 (8.84%) 193.50 193.50 - 221.65 0.4969 times
Fri 19 December 2025 203.65 (-10.88%) 223.80 195.95 - 223.80 0.6525 times
Fri 12 December 2025 228.50 (24.08%) 193.35 184.10 - 234.95 0.9047 times
Fri 05 December 2025 184.15 (8.96%) 160.55 159.60 - 184.15 0.9698 times

 weekly chart StallionIndia

Monthly price and charts StallionIndia

Strong monthly Stock price targets for StallionIndia 544342 are 137.53 and 179.08

Monthly Target 1128.38
Monthly Target 2146.67
Monthly Target 3169.93333333333
Monthly Target 4188.22
Monthly Target 5211.48

Monthly price and volumes Stallion India

Date Closing Open Range Volume
Fri 13 February 2026 164.95 (-10.74%) 184.80 151.65 - 193.20 0.2238 times
Fri 30 January 2026 184.80 (-21.56%) 230.10 184.65 - 259.70 0.2789 times
Wed 31 December 2025 235.60 (39.41%) 160.55 159.60 - 256.50 0.2536 times
Fri 28 November 2025 169.00 (-38.4%) 260.65 169.00 - 276.70 0.6921 times
Fri 31 October 2025 274.35 (9.76%) 249.80 238.65 - 424.20 2.9468 times
Tue 30 September 2025 249.95 (67.86%) 151.70 151.00 - 257.85 2.6276 times
Fri 29 August 2025 148.90 (7.7%) 138.20 112.25 - 159.00 1.2773 times
Thu 31 July 2025 138.26 (68.61%) 86.10 83.50 - 144.20 1.2225 times
Mon 30 June 2025 82.00 (4.94%) 78.50 74.00 - 82.00 0.1342 times
Fri 30 May 2025 78.14 (13.25%) 69.00 62.45 - 79.98 0.3432 times
Wed 30 April 2025 69.00 (1.91%) 67.90 64.50 - 76.66 0.217 times

 monthly chart StallionIndia

Yearly price and charts StallionIndia

Strong yearly Stock price targets for StallionIndia 544342 are 104.28 and 212.33

Yearly Target 184.05
Yearly Target 2124.5
Yearly Target 3192.1
Yearly Target 4232.55
Yearly Target 5300.15

Yearly price and volumes Stallion India

Date Closing Open Range Volume
Fri 13 February 2026 164.95 (-29.99%) 230.10 151.65 - 259.70 0.0793 times
Wed 31 December 2025 235.60 (0%) 119.70 59.91 - 424.20 1.9207 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of StallionIndia

Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stallion India 544342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 13 points

Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StallionIndia (544342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StallionIndia in short term and the sell signal is strong.

StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StallionIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StallionIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.5 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.

StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stallion India 544342

DMA (daily moving average) of Stallion India 544342

DMA period DMA value
5 day DMA 175.48
12 day DMA 178.98
20 day DMA 187.37
35 day DMA 205.55
50 day DMA 205.78
100 day DMA 230.62
150 day DMA 201.66
200 day DMA 170.4

EMA (exponential moving average) of Stallion India 544342

EMA period EMA current EMA prev EMA prev2
5 day EMA172.9176.87178.61
12 day EMA180.12182.88184.6
20 day EMA186.66188.94190.57
35 day EMA192.62194.25195.48
50 day EMA199.83201.25202.39

SMA (simple moving average) of Stallion India 544342

SMA period SMA current SMA prev SMA prev2
5 day SMA175.48177.54179.75
12 day SMA178.98181.43183.58
20 day SMA187.37189.86192
35 day SMA205.55206.87207.79
50 day SMA205.78205.82205.83
100 day SMA230.62230.96231.25
150 day SMA201.66201.21200.67
200 day SMA170.4169.91169.4

Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top