Munafa Stock Market Course + Intraday & FNO calls 
StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion India 544342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544342
- 544342 Experts view
- Tomorrow's Movement 544342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StallionIndia
Strong intraday Stock price targets for StallionIndia are 105.45 and 113.45
| Intraday Target 1 | 104.08 |
| Intraday Target 2 | 106.82 |
| Intraday Target 3 | 112.08333333333 |
| Intraday Target 4 | 114.82 |
| Intraday Target 5 | 120.08 |
Daily price and volume Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.55 (-4.82%) | 115.00 | 109.35 - 117.35 | 0.2442 times | Thu 12 March 2026 | 115.10 (4.92%) | 109.65 | 104.60 - 115.15 | 0.5323 times | Wed 11 March 2026 | 109.70 (1.72%) | 105.60 | 105.10 - 111.30 | 0.3303 times | Tue 10 March 2026 | 107.85 (4.81%) | 101.85 | 98.95 - 108.00 | 1.4521 times | Mon 09 March 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0086 times | Fri 06 March 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 6.6617 times | Thu 05 March 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0541 times | Wed 04 March 2026 | 120.00 (-4.99%) | 120.00 | 120.00 - 123.80 | 0.1026 times | Mon 02 March 2026 | 126.30 (-1.33%) | 121.60 | 121.60 - 134.40 | 0.3661 times | Fri 27 February 2026 | 128.00 (4.66%) | 118.05 | 117.15 - 128.40 | 0.2481 times | Thu 26 February 2026 | 122.30 (-4.97%) | 129.15 | 122.30 - 129.50 | 0.1523 times |
Weekly price and charts StallionIndia
Strong weekly Stock price targets for StallionIndia 544342 are 104.25 and 122.65
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 108.61666666667 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.55 (1.15%) | 102.90 | 98.95 - 117.35 | 1.8033 times | Fri 06 March 2026 | 108.30 (-15.39%) | 121.60 | 108.30 - 134.40 | 5.0462 times | Fri 27 February 2026 | 128.00 (-5.74%) | 129.05 | 117.15 - 129.50 | 0.4866 times | Fri 20 February 2026 | 135.80 (-17.67%) | 162.55 | 135.80 - 162.55 | 0.5132 times | Fri 13 February 2026 | 164.95 (-5.88%) | 173.85 | 151.65 - 193.20 | 0.7334 times | Fri 06 February 2026 | 175.25 (-5.17%) | 184.80 | 169.60 - 191.95 | 0.3193 times | Fri 30 January 2026 | 184.80 (-6.48%) | 196.35 | 184.65 - 209.05 | 0.3563 times | Fri 23 January 2026 | 197.60 (-8.03%) | 209.85 | 194.20 - 225.55 | 0.4128 times | Fri 16 January 2026 | 214.85 (0.07%) | 215.00 | 203.15 - 226.00 | 0.1264 times | Fri 09 January 2026 | 214.70 (-17.25%) | 253.70 | 214.70 - 253.70 | 0.2026 times | Fri 02 January 2026 | 259.45 (17.05%) | 227.60 | 221.65 - 259.70 | 0.4258 times |
Monthly price and charts StallionIndia
Strong monthly Stock price targets for StallionIndia 544342 are 86.53 and 121.98
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.55 (-14.41%) | 121.60 | 98.95 - 134.40 | 1.2859 times | Fri 27 February 2026 | 128.00 (-30.74%) | 184.80 | 117.15 - 193.20 | 0.3853 times | Fri 30 January 2026 | 184.80 (-21.56%) | 230.10 | 184.65 - 259.70 | 0.2463 times | Wed 31 December 2025 | 235.60 (39.41%) | 160.55 | 159.60 - 256.50 | 0.2239 times | Fri 28 November 2025 | 169.00 (-38.4%) | 260.65 | 169.00 - 276.70 | 0.6111 times | Fri 31 October 2025 | 274.35 (9.76%) | 249.80 | 238.65 - 424.20 | 2.6019 times | Tue 30 September 2025 | 249.95 (67.86%) | 151.70 | 151.00 - 257.85 | 2.32 times | Fri 29 August 2025 | 148.90 (7.7%) | 138.20 | 112.25 - 159.00 | 1.1278 times | Thu 31 July 2025 | 138.26 (68.61%) | 86.10 | 83.50 - 144.20 | 1.0794 times | Mon 30 June 2025 | 82.00 (4.94%) | 78.50 | 74.00 - 82.00 | 0.1185 times | Fri 30 May 2025 | 78.14 (13.25%) | 69.00 | 62.45 - 79.98 | 0.3031 times |
Yearly price and charts StallionIndia
Strong yearly Stock price targets for StallionIndia 544342 are 23.88 and 184.63
| Yearly Target 1 | -4.68 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 156.06666666667 |
| Yearly Target 4 | 213.18 |
| Yearly Target 5 | 316.82 |
Yearly price and volumes Stallion India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.55 (-53.5%) | 230.10 | 98.95 - 259.70 | 0.3028 times | Wed 31 December 2025 | 235.60 (0%) | 119.70 | 59.91 - 424.20 | 1.6972 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionIndia
Tomorrow's movement Prediction of Stallion India 544342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stallion India 544342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 18 points
Upper Bollinger band is at 162 and lower is at 93, while middle bands are at 110 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StallionIndia (544342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StallionIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StallionIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StallionIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StallionIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StallionIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and StallionIndia 544342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StallionIndia 544342 stock. Volume based technical analysis of StallionIndia 544342 stock is negative.
StallionIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stallion India 544342
DMA (daily moving average) of Stallion India 544342
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 116.06 |
| 20 day DMA | 126.99 |
| 35 day DMA | 151.53 |
| 50 day DMA | 172.7 |
| 100 day DMA | 201.32 |
| 150 day DMA | 203.3 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Stallion India 544342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 112.03 | 110.49 |
| 12 day EMA | 117.9 | 119.42 | 120.21 |
| 20 day EMA | 128.79 | 130.81 | 132.46 |
| 35 day EMA | 149.1 | 151.43 | 153.57 |
| 50 day EMA | 171.01 | 173.52 | 175.9 |
SMA (simple moving average) of Stallion India 544342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 108.77 | 108.55 |
| 12 day SMA | 116.06 | 117.15 | 118.31 |
| 20 day SMA | 126.99 | 130.19 | 132.8 |
| 35 day SMA | 151.53 | 154.24 | 156.51 |
| 50 day SMA | 172.7 | 175.22 | 177.8 |
| 100 day SMA | 201.32 | 204.37 | 207.18 |
| 150 day SMA | 203.3 | 203.43 | 203.54 |
| 200 day SMA | 175.48 | 175.31 | 175.11 |
Videos related to: StallionIndia 544342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
