ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

Stock 544338 - Share Capital Infra Trust trades in BSE

BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

  • Daily Support: 70.7
  • Daily Resistance: 73.04
  • 5 Day DMA Moving Average is 73.84
  • 20 Day DMA Moving Average is 73.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -3.5% 73.01 72.33 73.74 71.401.11 times
Mon 09 Feb 2026 1.38% 75.00 74.95 75.19 73.360.77 times
Fri 06 Feb 2026 -0.2% 73.43 73.93 74.18 72.463.09 times
Thu 05 Feb 2026 0.23% 73.30 74.08 74.47 73.300.3 times
Wed 04 Feb 2026 -0.08% 74.74 73.91 74.74 73.850.37 times
Tue 03 Feb 2026 1.04% 73.42 73.97 74.92 72.8333.59 times
Mon 02 Feb 2026 -0.18% 73.01 73.21 73.76 72.950.49 times
Sun 01 Feb 2026 -0.03% 74.44 73.34 74.50 71.930.64 times
Fri 30 Jan 2026 0.37% 73.11 73.36 74.50 71.400.97 times
Thu 29 Jan 2026 -0.19% 73.42 73.09 73.52 73.000.4 times

Volume is calculated using 10 day average volume

BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

Below are charts of BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

Capital Infra Trust 544338 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Infra Trust 544338 is: 14358 M

Current day volume is 3.268 times compared to averaged volume Capital Infra Trust has

Historical price to volume measure of Capital Infra Trust is:

Price Percent Change Percent change within day Volume change
72.33-3.5%-0.93%3.268 times
74.951.38%-0.07%2.27 times
73.93-0.2%0.68%9.1 times
74.080.23%1.06%0.897 times
73.91-0.08%-1.11%1.092 times
73.971.04%0.75%99.045 times
73.21-0.18%0.27%1.454 times
73.34-0.03%-1.48%1.894 times
73.360.37%0.34%2.846 times
73.09-0.19%-0.45%1.178 times

Price to volume Charts of Capital Infra Trust 544338 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

These are BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

Videos related to: BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE

 

Back to top