Munafa Stock Market Course + Intraday & FNO calls 
BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE
Stock 544338 - Share Capital Infra Trust trades in BSE
BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE
- All Indicators in one
- Capital Infra Trust 544338 RSI indicator technical analysis
- Capital Infra Trust 544338 CCI indicator technical analysis
- Capital Infra Trust 544338 ADX indicator technical analysis
- Capital Infra Trust 544338 MACD indicator technical analysis
- Capital Infra Trust 544338 BollingerBands indicator technical analysis
- Capital Infra Trust 544338 Stochastics indicator technical analysis
- Capital Infra Trust 544338 MA indicator technical analysis
- Capital Infra Trust 544338 PriceVolume indicator technical analysis
- Daily Support: 70.79
- Daily Resistance: 71.48
- 5 Day DMA Moving Average is 70.55
- 20 Day DMA Moving Average is 70.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 0.59% | 70.67 | 71.08 | 71.19 | 70.50 | 0.61 times |
| Fri 29 May 2026 | 0.03% | 71.50 | 70.66 | 71.50 | 70.31 | 0.56 times |
| Wed 27 May 2026 | 0.34% | 70.95 | 70.64 | 70.95 | 70.21 | 0.28 times |
| Tue 26 May 2026 | 0.6% | 71.75 | 70.40 | 71.75 | 69.91 | 0.21 times |
| Mon 25 May 2026 | 0.13% | 69.89 | 69.98 | 70.12 | 69.71 | 0.29 times |
| Fri 22 May 2026 | -3.6% | 69.51 | 69.89 | 70.00 | 69.15 | 0.79 times |
| Thu 21 May 2026 | 1.27% | 72.39 | 72.50 | 72.65 | 71.57 | 1.11 times |
| Wed 20 May 2026 | 2.21% | 72.80 | 71.59 | 72.80 | 70.92 | 4.13 times |
| Tue 19 May 2026 | 0.07% | 70.01 | 70.04 | 70.48 | 69.93 | 0.18 times |
| Mon 18 May 2026 | 0.06% | 69.16 | 69.99 | 70.08 | 69.16 | 0.23 times |
Volume is calculated using 10 day average volume
BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE
Below are charts of BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE
Capital Infra Trust 544338 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Capital Infra Trust 544338 is: 7237.7 M
Current day volume is 3.557 times compared to averaged volume Capital Infra Trust has
Historical price to volume measure of Capital Infra Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 71.08 | 0.59% | 0.58% | 3.557 times |
| 70.66 | 0.03% | -1.17% | 3.279 times |
| 70.64 | 0.34% | -0.44% | 1.647 times |
| 70.40 | 0.6% | -1.88% | 1.243 times |
| 69.98 | 0.13% | 0.13% | 1.7 times |
| 69.89 | -3.6% | 0.55% | 4.602 times |
| 72.50 | 1.27% | 0.15% | 6.475 times |
| 71.59 | 2.21% | -1.66% | 24.139 times |
| 70.04 | 0.07% | 0.04% | 1.06 times |
| 69.99 | 0.06% | 1.2% | 1.363 times |
Price to volume Charts of Capital Infra Trust 544338 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE
These are BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Capital Infra Trust 544338 PriceVolume indicator, Capital Infra Trust 544338 indicators PriceVolume technical analysis, Capital Infra Trust 544338 indicators PriceVolume free charts, Capital Infra Trust 544338 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
