Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 76.68 and 77.34
| Intraday Target 1 | 76.2 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 76.863333333333 |
| Intraday Target 4 | 77.16 |
| Intraday Target 5 | 77.52 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.79 (-0.25%) | 76.57 | 76.57 - 77.23 | 0.7993 times | Mon 28 September 2026 | 76.98 (0.54%) | 76.90 | 76.45 - 77.07 | 1.2892 times | Fri 25 September 2026 | 76.57 (0.09%) | 76.50 | 76.11 - 77.00 | 1.1481 times | Thu 24 September 2026 | 76.50 (-0.93%) | 77.22 | 76.30 - 77.33 | 2.2322 times | Wed 23 September 2026 | 77.22 (0.47%) | 77.29 | 76.91 - 77.35 | 0.2957 times | Tue 22 September 2026 | 76.86 (-0.14%) | 77.28 | 76.70 - 77.43 | 1.1077 times | Mon 21 September 2026 | 76.97 (0.03%) | 76.55 | 76.52 - 77.20 | 0.91 times | Fri 18 September 2026 | 76.95 (0.14%) | 76.71 | 76.39 - 77.20 | 0.4119 times | Thu 17 September 2026 | 76.84 (-0.13%) | 76.51 | 76.51 - 77.27 | 1.0602 times | Wed 16 September 2026 | 76.94 (-0.05%) | 77.30 | 76.65 - 77.30 | 0.7459 times | Tue 15 September 2026 | 76.98 (0.05%) | 76.52 | 76.52 - 77.23 | 1.7374 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 76.23 and 77.01
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 76.42 |
| Weekly Target 3 | 76.823333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.79 (0.29%) | 76.90 | 76.45 - 77.23 | 0.155 times | Fri 25 September 2026 | 76.57 (-0.49%) | 76.55 | 76.11 - 77.43 | 0.4227 times | Fri 18 September 2026 | 76.95 (0.01%) | 76.52 | 76.39 - 77.30 | 0.2936 times | Fri 11 September 2026 | 76.94 (0.23%) | 76.98 | 75.47 - 77.10 | 0.8137 times | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.4129 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.3457 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 0.9775 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 3.0551 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.9454 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.5782 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.6246 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.02 and 77.24
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.65 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.79 (-0.21%) | 77.69 | 75.47 - 77.69 | 0.2992 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 0.816 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.605 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.5914 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6579 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2196 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3096 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.6113 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2141 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.6759 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.351 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.72 and 82.76
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 69.73 |
| Yearly Target 3 | 73.71 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 76.79 (3.17%) | 75.00 | 66.65 - 77.69 | 1.0335 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 0.9665 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.88 |
| 20 day DMA | 76.65 |
| 35 day DMA | 76.67 |
| 50 day DMA | 75.97 |
| 100 day DMA | 74.09 |
| 150 day DMA | 72.57 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 76.82 | 76.74 |
| 12 day EMA | 76.78 | 76.78 | 76.74 |
| 20 day EMA | 76.67 | 76.66 | 76.63 |
| 35 day EMA | 76.25 | 76.22 | 76.17 |
| 50 day EMA | 75.86 | 75.82 | 75.77 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.83 | 76.82 |
| 12 day SMA | 76.88 | 76.82 | 76.72 |
| 20 day SMA | 76.65 | 76.66 | 76.66 |
| 35 day SMA | 76.67 | 76.63 | 76.6 |
| 50 day SMA | 75.97 | 75.91 | 75.85 |
| 100 day SMA | 74.09 | 74.02 | 73.95 |
| 150 day SMA | 72.57 | 72.54 | 72.5 |
| 200 day SMA | 72.87 | 72.87 | 72.86 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
