ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalInfra

Strong intraday Stock price targets for CapitalInfra are 73.46 and 73.88

Intraday Target 173.36
Intraday Target 273.55
Intraday Target 373.776666666667
Intraday Target 473.97
Intraday Target 574.2

Daily price and volume Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.75 (0.19%) 73.80 73.58 - 74.00 1.1119 times
Wed 14 January 2026 73.61 (-0.19%) 73.99 73.56 - 73.99 0.8284 times
Tue 13 January 2026 73.75 (-0.24%) 73.99 73.56 - 74.61 0.7642 times
Mon 12 January 2026 73.93 (0.38%) 74.48 73.69 - 74.48 0.5983 times
Fri 09 January 2026 73.65 (-0.34%) 74.01 73.45 - 74.37 0.912 times
Thu 08 January 2026 73.90 (-0.05%) 73.93 72.87 - 74.50 1.7728 times
Wed 07 January 2026 73.94 (-0.14%) 74.50 73.75 - 74.50 0.9255 times
Tue 06 January 2026 74.04 (0%) 74.45 73.90 - 74.45 0.9719 times
Mon 05 January 2026 74.04 (-0.66%) 74.59 73.93 - 74.59 1.1085 times
Fri 02 January 2026 74.53 (0.19%) 74.41 74.15 - 74.70 1.0066 times
Thu 01 January 2026 74.39 (-0.05%) 75.00 74.22 - 75.00 0.6378 times

 Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra 544338 are 73.13 and 74.18

Weekly Target 172.92
Weekly Target 273.34
Weekly Target 373.973333333333
Weekly Target 474.39
Weekly Target 575.02

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.75 (0.14%) 74.48 73.56 - 74.61 0.0799 times
Fri 09 January 2026 73.65 (-1.18%) 74.59 72.87 - 74.59 0.1376 times
Fri 02 January 2026 74.53 (0.68%) 74.88 73.66 - 75.00 8.3016 times
Fri 26 December 2025 74.03 (0%) 74.05 72.79 - 75.50 0.3152 times
Fri 19 December 2025 74.03 (-1.17%) 75.90 73.90 - 75.90 0.1709 times
Fri 12 December 2025 74.91 (-1.46%) 76.05 74.85 - 76.99 0.096 times
Fri 05 December 2025 76.02 (-0.45%) 76.21 75.60 - 77.20 0.1355 times
Fri 28 November 2025 76.36 (0.61%) 75.90 75.76 - 78.24 0.1206 times
Fri 21 November 2025 75.90 (-3.64%) 80.00 75.79 - 80.00 0.2575 times
Fri 14 November 2025 78.77 (0.86%) 76.78 76.78 - 80.01 0.3851 times
Fri 07 November 2025 78.10 (2.17%) 76.82 75.10 - 78.66 0.0944 times

 weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra 544338 are 72.25 and 74.38

Monthly Target 171.74
Monthly Target 272.75
Monthly Target 373.873333333333
Monthly Target 474.88
Monthly Target 576

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.75 (-0.91%) 75.00 72.87 - 75.00 0.2016 times
Wed 31 December 2025 74.43 (-2.53%) 76.21 72.79 - 77.20 7.0367 times
Fri 28 November 2025 76.36 (-0.1%) 76.82 75.10 - 80.01 0.672 times
Fri 31 October 2025 76.44 (0.43%) 79.90 72.50 - 79.90 0.2325 times
Tue 30 September 2025 76.11 (-2.21%) 78.00 74.75 - 88.00 0.3094 times
Fri 29 August 2025 77.83 (-3.39%) 81.40 76.56 - 85.00 0.3849 times
Thu 31 July 2025 80.56 (3.55%) 78.50 77.17 - 84.94 0.2797 times
Mon 30 June 2025 77.80 (-15.43%) 92.00 74.26 - 93.55 0.5966 times
Fri 30 May 2025 91.99 (2.78%) 88.72 86.50 - 94.00 0.1927 times
Wed 30 April 2025 89.50 (0.8%) 87.31 86.06 - 93.00 0.0939 times
Fri 28 March 2025 88.79 (-12.96%) 105.00 86.90 - 109.99 0.5297 times

 monthly chart CapitalInfra

Yearly price and charts CapitalInfra

Strong yearly Stock price targets for CapitalInfra 544338 are 72.25 and 74.38

Yearly Target 171.74
Yearly Target 272.75
Yearly Target 373.873333333333
Yearly Target 474.88
Yearly Target 576

Yearly price and volumes Capital Infra

Date Closing Open Range Volume
Fri 16 January 2026 73.75 (-0.91%) 75.00 72.87 - 75.00 0.035 times
Wed 31 December 2025 74.43 (0%) 98.00 72.50 - 109.99 1.965 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CapitalInfra

Tomorrow's movement Prediction of Capital Infra 544338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalInfra (544338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.

CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Infra 544338

DMA (daily moving average) of Capital Infra 544338

DMA period DMA value
5 day DMA 73.74
12 day DMA 74
20 day DMA 74.01
35 day DMA 74.7
50 day DMA 75.59
100 day DMA 76.32
150 day DMA 77.35
200 day DMA 79.92

EMA (exponential moving average) of Capital Infra 544338

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7773.7873.86
12 day EMA73.9473.9774.03
20 day EMA74.1874.2374.3
35 day EMA74.8274.8874.96
50 day EMA75.575.5775.65

SMA (simple moving average) of Capital Infra 544338

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7473.7773.83
12 day SMA7474.0374.06
20 day SMA74.0174.0374.08
35 day SMA74.774.7874.86
50 day SMA75.5975.6575.71
100 day SMA76.3276.3876.45
150 day SMA77.3577.3877.41
200 day SMA79.9279.9980.07

Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top