Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 76.82 and 78.31
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 77.28 |
| Intraday Target 4 | 77.85 |
| Intraday Target 5 | 78.77 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.93 (-0.32%) | 76.71 | 76.71 - 78.20 | 0.0703 times | Thu 22 October 2026 | 77.18 (-0.57%) | 79.00 | 77.00 - 79.00 | 0.1014 times | Wed 21 October 2026 | 77.62 (-0.45%) | 76.66 | 76.66 - 78.70 | 9.4611 times | Mon 19 October 2026 | 77.97 (0.08%) | 77.81 | 77.58 - 78.29 | 0.0416 times | Fri 16 October 2026 | 77.91 (0.17%) | 77.55 | 77.55 - 78.03 | 0.0375 times | Thu 15 October 2026 | 77.78 (-0.32%) | 77.40 | 77.40 - 78.19 | 0.0463 times | Wed 14 October 2026 | 78.03 (0.77%) | 77.73 | 77.00 - 78.28 | 0.0619 times | Tue 13 October 2026 | 77.43 (0.22%) | 76.76 | 76.76 - 77.88 | 0.0471 times | Mon 12 October 2026 | 77.26 (0.03%) | 76.71 | 76.34 - 77.40 | 0.0811 times | Tue 06 October 2026 | 77.24 (0.34%) | 77.06 | 76.84 - 77.40 | 0.0517 times | Mon 05 October 2026 | 76.98 (0.17%) | 76.25 | 76.25 - 77.27 | 0.0743 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 75.63 and 77.97
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.93 (-1.26%) | 77.81 | 76.66 - 79.00 | 7.0572 times | Fri 16 October 2026 | 77.91 (0.87%) | 76.71 | 76.34 - 78.28 | 0.1998 times | Tue 06 October 2026 | 77.24 (0.51%) | 76.25 | 76.25 - 77.40 | 0.0919 times | Thu 01 October 2026 | 76.85 (0.37%) | 76.90 | 76.31 - 77.48 | 0.1824 times | Fri 25 September 2026 | 76.57 (-0.49%) | 76.55 | 76.11 - 77.43 | 0.3195 times | Fri 18 September 2026 | 76.95 (0.01%) | 76.52 | 76.39 - 77.30 | 0.2219 times | Fri 11 September 2026 | 76.94 (0.23%) | 76.98 | 75.47 - 77.10 | 0.615 times | Fri 04 September 2026 | 76.76 (-0.31%) | 77.01 | 76.03 - 77.69 | 0.3121 times | Fri 28 August 2026 | 77.00 (0.13%) | 77.40 | 76.51 - 77.40 | 0.2613 times | Fri 21 August 2026 | 76.90 (0.04%) | 76.97 | 76.26 - 77.60 | 0.7388 times | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 2.3092 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.22 and 77.97
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 77.393333333333 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.93 (0.18%) | 77.48 | 76.25 - 79.00 | 1.8901 times | Tue 29 September 2026 | 76.79 (-0.21%) | 77.69 | 75.47 - 77.69 | 0.3837 times | Mon 31 August 2026 | 76.95 (3.82%) | 74.58 | 74.13 - 77.60 | 1.0464 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.7758 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.7585 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 2.1261 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2816 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3971 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 2.0663 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2745 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.7139 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.79 and 84.14
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 69.39 |
| Yearly Target 3 | 74.193333333333 |
| Yearly Target 4 | 81.74 |
| Yearly Target 5 | 86.54 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 76.93 (3.36%) | 75.00 | 66.65 - 79.00 | 1.1374 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 0.8626 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.13
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalInfra in short term but the sell signal is initial and weak.
CapitalInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and CapitalInfra 544338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.2 |
| 35 day DMA | 76.95 |
| 50 day DMA | 76.78 |
| 100 day DMA | 74.94 |
| 150 day DMA | 73.15 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.55 | 77.73 |
| 12 day EMA | 77.35 | 77.43 | 77.48 |
| 20 day EMA | 77.23 | 77.26 | 77.27 |
| 35 day EMA | 76.95 | 76.95 | 76.94 |
| 50 day EMA | 76.68 | 76.67 | 76.65 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 77.69 | 77.86 |
| 12 day SMA | 77.43 | 77.42 | 77.4 |
| 20 day SMA | 77.2 | 77.2 | 77.18 |
| 35 day SMA | 76.95 | 76.94 | 76.94 |
| 50 day SMA | 76.78 | 76.75 | 76.71 |
| 100 day SMA | 74.94 | 74.87 | 74.82 |
| 150 day SMA | 73.15 | 73.1 | 73.05 |
| 200 day SMA | 73.03 | 73.02 | 73 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
