Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 72.29 and 73.7
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 72.05 |
| Intraday Target 3 | 72.523333333333 |
| Intraday Target 4 | 73.46 |
| Intraday Target 5 | 73.93 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.98 (2.1%) | 72.40 | 71.59 - 73.00 | 2.9057 times | Thu 11 June 2026 | 71.48 (-0.38%) | 71.51 | 71.31 - 72.39 | 0.1178 times | Wed 10 June 2026 | 71.75 (0.32%) | 71.36 | 71.05 - 72.19 | 0.2183 times | Tue 09 June 2026 | 71.52 (0.55%) | 71.13 | 71.13 - 71.55 | 0.256 times | Mon 08 June 2026 | 71.13 (0.06%) | 71.53 | 70.96 - 71.53 | 3.6348 times | Fri 05 June 2026 | 71.09 (-0.21%) | 71.25 | 70.91 - 71.45 | 0.6801 times | Thu 04 June 2026 | 71.24 (0.31%) | 71.49 | 70.85 - 71.60 | 0.1069 times | Wed 03 June 2026 | 71.02 (-0.03%) | 71.50 | 70.76 - 71.56 | 1.0443 times | Tue 02 June 2026 | 71.04 (-0.06%) | 70.35 | 70.35 - 71.23 | 0.4674 times | Mon 01 June 2026 | 71.08 (0.59%) | 70.67 | 70.50 - 71.19 | 0.5688 times | Fri 29 May 2026 | 70.66 (0.03%) | 71.50 | 70.31 - 71.50 | 0.5243 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 71.97 and 74.01
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 1.0119 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.4068 times | Fri 29 May 2026 | 70.66 (1.1%) | 69.89 | 69.71 - 71.75 | 0.1785 times | Fri 22 May 2026 | 69.89 (-0.09%) | 69.16 | 69.15 - 72.80 | 0.8539 times | Fri 15 May 2026 | 69.95 (-0.19%) | 69.91 | 69.50 - 70.89 | 0.2611 times | Fri 08 May 2026 | 70.08 (0.03%) | 69.81 | 69.51 - 70.41 | 6.3952 times | Thu 30 April 2026 | 70.06 (-0.27%) | 69.56 | 69.02 - 70.40 | 0.1544 times | Fri 24 April 2026 | 70.25 (0.34%) | 70.01 | 69.53 - 70.69 | 0.2975 times | Fri 17 April 2026 | 70.01 (-0.11%) | 70.09 | 69.71 - 71.75 | 0.2012 times | Fri 10 April 2026 | 70.09 (-0.1%) | 71.56 | 69.67 - 71.56 | 0.2395 times | Thu 02 April 2026 | 70.16 (4.33%) | 67.65 | 67.02 - 70.99 | 0.2369 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 71.67 and 74.32
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.98 (3.28%) | 70.67 | 70.35 - 73.00 | 0.3545 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.9214 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2545 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3588 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.8675 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2481 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 4.2602 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.4069 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1408 times | Tue 30 September 2025 | 76.11 (-2.21%) | 78.00 | 74.75 - 88.00 | 0.1873 times | Fri 29 August 2025 | 77.83 (-3.39%) | 81.40 | 76.56 - 85.00 | 0.233 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 65.55 and 74.09
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 71.606666666667 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.98 (-1.95%) | 75.00 | 66.65 - 75.19 | 0.8441 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.1559 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Infra 544338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Infra 544338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.97
Tomorrow's movement Prediction of Capital Infra 544338 looks bullish. It has broken an important resistance level of 72 with high volumes
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.39 |
| 100 day DMA | 70.72 |
| 150 day DMA | 72.38 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 71.43 | 71.4 |
| 12 day EMA | 71.44 | 71.16 | 71.1 |
| 20 day EMA | 71.11 | 70.91 | 70.85 |
| 35 day EMA | 70.69 | 70.55 | 70.5 |
| 50 day EMA | 70.32 | 70.21 | 70.16 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.39 | 71.35 |
| 12 day SMA | 71.3 | 71.09 | 70.96 |
| 20 day SMA | 71 | 70.86 | 70.79 |
| 35 day SMA | 70.59 | 70.5 | 70.47 |
| 50 day SMA | 70.39 | 70.27 | 70.2 |
| 100 day SMA | 70.72 | 70.73 | 70.75 |
| 150 day SMA | 72.38 | 72.41 | 72.45 |
| 200 day SMA | 73.58 | 73.62 | 73.66 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
