Munafa Stock Market Course + Intraday & FNO calls 
CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra 544338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544338
- 544338 Experts view
- Tomorrow's Movement 544338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalInfra
Strong intraday Stock price targets for CapitalInfra are 76.1 and 77.23
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.36 |
| Intraday Target 3 | 76.973333333333 |
| Intraday Target 4 | 77.49 |
| Intraday Target 5 | 78.1 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.87 (0.81%) | 77.59 | 76.46 - 77.59 | 0.1297 times | Thu 13 August 2026 | 76.25 (0.42%) | 75.96 | 75.23 - 76.83 | 0.4693 times | Wed 12 August 2026 | 75.93 (0.8%) | 75.43 | 75.43 - 76.21 | 6.3794 times | Tue 11 August 2026 | 75.33 (-0.08%) | 75.75 | 75.04 - 76.00 | 0.2528 times | Mon 10 August 2026 | 75.39 (-0.49%) | 76.17 | 75.29 - 76.17 | 0.4056 times | Fri 07 August 2026 | 75.76 (0.6%) | 75.61 | 74.85 - 76.28 | 0.4439 times | Thu 06 August 2026 | 75.31 (-0.03%) | 76.45 | 74.92 - 76.45 | 0.3767 times | Wed 05 August 2026 | 75.33 (0.43%) | 75.68 | 74.50 - 75.95 | 0.8505 times | Tue 04 August 2026 | 75.01 (0.5%) | 74.65 | 74.65 - 75.50 | 0.5691 times | Mon 03 August 2026 | 74.64 (0.7%) | 74.58 | 74.13 - 74.65 | 0.1231 times | Fri 31 July 2026 | 74.12 (0.46%) | 74.18 | 73.82 - 74.30 | 0.3562 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra 544338 are 75.96 and 78.51
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.41 |
| Weekly Target 3 | 76.5 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.87 (1.47%) | 76.17 | 75.04 - 77.59 | 2.6848 times | Fri 07 August 2026 | 75.76 (2.21%) | 74.58 | 74.13 - 76.45 | 0.8308 times | Fri 31 July 2026 | 74.12 (2.56%) | 72.80 | 71.85 - 74.50 | 2.2657 times | Fri 24 July 2026 | 72.27 (-2.05%) | 74.19 | 72.00 - 74.47 | 0.5489 times | Fri 17 July 2026 | 73.78 (-0.61%) | 73.95 | 72.72 - 74.49 | 0.3587 times | Fri 10 July 2026 | 74.23 (0%) | 74.30 | 73.53 - 74.80 | 0.1996 times | Fri 03 July 2026 | 74.23 (-0.44%) | 74.75 | 72.95 - 74.79 | 0.3389 times | Thu 25 June 2026 | 74.56 (1.26%) | 73.55 | 72.60 - 75.39 | 1.1179 times | Fri 19 June 2026 | 73.63 (0.89%) | 73.10 | 72.31 - 73.96 | 0.3785 times | Fri 12 June 2026 | 72.98 (2.66%) | 71.53 | 70.96 - 73.00 | 1.2761 times | Fri 05 June 2026 | 71.09 (0.61%) | 70.67 | 70.35 - 71.60 | 0.513 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra 544338 are 75.5 and 78.96
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.87 (3.71%) | 74.58 | 74.13 - 77.59 | 0.6111 times | Fri 31 July 2026 | 74.12 (0.31%) | 73.89 | 71.85 - 74.80 | 0.615 times | Tue 30 June 2026 | 73.89 (4.57%) | 70.67 | 70.35 - 75.39 | 0.6013 times | Fri 29 May 2026 | 70.66 (0.86%) | 69.81 | 69.15 - 72.80 | 1.6854 times | Thu 30 April 2026 | 70.06 (2.49%) | 68.99 | 68.16 - 71.75 | 0.2232 times | Mon 30 March 2026 | 68.36 (-2.41%) | 68.70 | 66.65 - 70.19 | 0.3148 times | Fri 27 February 2026 | 70.05 (-4.51%) | 74.44 | 68.92 - 75.19 | 1.638 times | Fri 30 January 2026 | 73.36 (-1.44%) | 75.00 | 71.40 - 75.00 | 0.2176 times | Wed 31 December 2025 | 74.43 (-2.53%) | 76.21 | 72.79 - 77.20 | 3.7368 times | Fri 28 November 2025 | 76.36 (-0.1%) | 76.82 | 75.10 - 80.01 | 0.3569 times | Fri 31 October 2025 | 76.44 (0.43%) | 79.90 | 72.50 - 79.90 | 0.1235 times |
Yearly price and charts CapitalInfra
Strong yearly Stock price targets for CapitalInfra 544338 are 71.76 and 82.7
| Yearly Target 1 | 62.76 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 80.76 |
| Yearly Target 5 | 84.64 |
Yearly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.87 (3.28%) | 75.00 | 66.65 - 77.59 | 0.9912 times | Wed 31 December 2025 | 74.43 (0%) | 98.00 | 72.50 - 109.99 | 1.0088 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalInfra
Tomorrow's movement Prediction of Capital Infra 544338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Infra 544338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalInfra (544338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and CapitalInfra 544338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalInfra 544338 stock. Volume based technical analysis of CapitalInfra 544338 stock is negative.
CapitalInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Infra 544338
DMA (daily moving average) of Capital Infra 544338
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 75.31 |
| 20 day DMA | 74.66 |
| 35 day DMA | 74.3 |
| 50 day DMA | 73.82 |
| 100 day DMA | 71.84 |
| 150 day DMA | 71.86 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Capital Infra 544338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 75.75 | 75.5 |
| 12 day EMA | 75.46 | 75.2 | 75.01 |
| 20 day EMA | 74.98 | 74.78 | 74.62 |
| 35 day EMA | 74.32 | 74.17 | 74.05 |
| 50 day EMA | 73.81 | 73.68 | 73.57 |
SMA (simple moving average) of Capital Infra 544338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 75.73 | 75.54 |
| 12 day SMA | 75.31 | 75.11 | 74.88 |
| 20 day SMA | 74.66 | 74.51 | 74.36 |
| 35 day SMA | 74.3 | 74.25 | 74.2 |
| 50 day SMA | 73.82 | 73.7 | 73.59 |
| 100 day SMA | 71.84 | 71.75 | 71.67 |
| 150 day SMA | 71.86 | 71.84 | 71.83 |
| 200 day SMA | 72.9 | 72.9 | 72.89 |
Videos related to: CapitalInfra 544338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
