ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544338 Historical charts - Capital Infra Trust

Historical charts for Stock 544338 - Share Capital Infra Trust trades in BSE

Moving Averages for

  • 5Day Average: 73.97
  • 12Day Average: 73.88
  • 20Day Average: 73.92
  • 50Day Average: 72.45
  • 100Day Average: 70.96
  • 150Day Average: 71.8

544338 Indicators & signals

Indicator MACD (12,26,9)

73.88, 73.51, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 18.09, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 74.40 73.67 to 74.45 0.54% 2.81 times
22 Wed Jul 2026 74.00 73.58 to 74.40 0.38% 1.22 times
21 Tue Jul 2026 73.72 73.66 to 74.47 -0.31% 0.86 times
20 Mon Jul 2026 73.95 73.66 to 74.35 0.23% 0.74 times
17 Fri Jul 2026 73.78 73.33 to 73.98 0.55% 0.52 times
16 Thu Jul 2026 73.38 72.72 to 73.67 -0.15% 0.93 times
15 Wed Jul 2026 73.49 73.20 to 74.08 -0.46% 0.58 times
14 Tue Jul 2026 73.83 73.43 to 74.40 -0.18% 1.88 times
13 Mon Jul 2026 73.96 73.85 to 74.49 -0.36% 1.45 times
10 Fri Jul 2026 74.23 73.91 to 74.80 0.47% 1.17 times
09 Thu Jul 2026 73.88 73.75 to 74.30 -0.01% 0.64 times
08 Wed Jul 2026 73.89 73.74 to 74.73 -0.12% 0.29 times

Technical analysis forecast of 544338 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544338 544338 at this time. Stock is rising and might rise more.

It appears as if 544338 544338 gave a large move recently.

Stock of 544338 (544338) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544338 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544338 stays above 74.1, but if it comes below 74.1, then a intra day sell could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 73.69 as target. However if you take a buy trade in 544338, then use 74.1 as stoploss and 74.6 as target.

Tomorrow's movement Prediction of 544338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544338 Historical charts - Share Capital Infra Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544338 Historical charts - Share Capital Infra Trust

 

Back to top