ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544338 Historical charts - Capital Infra Trust

Historical charts for Stock 544338 - Share Capital Infra Trust trades in BSE

Moving Averages for

  • 5Day Average: 67.94
  • 12Day Average: 68.3
  • 20Day Average: 68.89
  • 50Day Average: 71.3
  • 100Day Average: 73.57
  • 150Day Average: 74.81

544338 Indicators & signals

Indicator MACD (12,26,9)

68.37, 69.41, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

48.72, 8.77, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 68.07 67.32 to 68.47 0.87% 0.98 times
23 Mon Mar 2026 67.48 66.65 to 68.20 -0.9% 0.88 times
20 Fri Mar 2026 68.09 67.25 to 68.37 0.27% 0.83 times
19 Thu Mar 2026 67.91 67.50 to 68.31 -0.35% 1.1 times
18 Wed Mar 2026 68.15 67.67 to 68.23 0.32% 0.26 times
17 Tue Mar 2026 67.93 67.51 to 68.14 0.15% 0.38 times
16 Mon Mar 2026 67.83 67.34 to 68.50 -0.6% 0.65 times
13 Fri Mar 2026 68.24 68.05 to 68.89 -0.52% 0.75 times
12 Thu Mar 2026 68.60 68.10 to 69.00 -0.1% 0.85 times
11 Wed Mar 2026 68.67 68.40 to 69.12 -0.49% 2.99 times
10 Tue Mar 2026 69.01 68.71 to 70.00 -0.88% 1.31 times
09 Mon Mar 2026 69.62 68.45 to 70.00 0.17% 2.52 times

Technical analysis forecast for 544338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544338 544338 at this time. Stock is falling and might fall more.

It appears as if 544338 544338 gave a large move recently.

Stock of 544338 (544338) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544338 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544338 stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67 as target. However if you take a buy trade in 544338, then use 68.1 as stoploss and 68.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544338 Historical charts - Share Capital Infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544338 Historical charts - Share Capital Infra Trust

 

Back to top