ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544338 Historical charts - Capital Infra Trust

Historical charts for Stock 544338 - Share Capital Infra Trust trades in BSE

Moving Averages for

  • 5Day Average: 77.86
  • 12Day Average: 77.4
  • 20Day Average: 77.18
  • 50Day Average: 76.71
  • 100Day Average: 74.82
  • 150Day Average: 73.05

544338 Indicators & signals

Indicator MACD (12,26,9)

77.48, 77.09, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 10.64, 14.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 77.62 76.66 to 78.70 -0.45% 159.71 times
19 Mon Oct 2026 77.97 77.58 to 78.29 0.08% 0.7 times
16 Fri Oct 2026 77.91 77.55 to 78.03 0.17% 0.63 times
15 Thu Oct 2026 77.78 77.40 to 78.19 -0.32% 0.78 times
14 Wed Oct 2026 78.03 77.00 to 78.28 0.77% 1.05 times
13 Tue Oct 2026 77.43 76.76 to 77.88 0.22% 0.79 times
12 Mon Oct 2026 77.26 76.34 to 77.40 0.03% 1.37 times
06 Tue Oct 2026 77.24 76.84 to 77.40 0.34% 0.87 times
05 Mon Oct 2026 76.98 76.25 to 77.27 0.17% 1.25 times
01 Thu Oct 2026 76.85 76.31 to 77.48 0.08% 1.51 times
29 Tue Sep 2026 76.79 76.57 to 77.23 -0.25% 1.04 times
28 Mon Sep 2026 76.98 76.45 to 77.07 0.54% 1.67 times

Technical analysis forecast of 544338 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544338 544338 at this time. Stock is rising and might rise more.

It appears as if 544338 544338 gave a large move recently.

Stock of 544338 (544338) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544338 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.7 as stoploss in an intra day sell trade for a target of 77.27. However, stock will show a bullish move above 77.7.

Tomorrow's movement Prediction of 544338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544338 Historical charts - Share Capital Infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544338 Historical charts - Share Capital Infra Trust

 

Back to top