ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544338 Historical charts - Capital Infra Trust

Historical charts for Stock 544338 - Share Capital Infra Trust trades in BSE

Moving Averages for

  • 5Day Average: 76.82
  • 12Day Average: 76.72
  • 20Day Average: 76.66
  • 50Day Average: 75.85
  • 100Day Average: 73.95
  • 150Day Average: 72.5

544338 Indicators & signals

Indicator MACD (12,26,9)

76.74, 76.51, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 8.14, 13.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 76.57 76.11 to 77.00 0.09% 1.1 times
24 Thu Sep 2026 76.50 76.30 to 77.33 -0.93% 2.13 times
23 Wed Sep 2026 77.22 76.91 to 77.35 0.47% 0.28 times
22 Tue Sep 2026 76.86 76.70 to 77.43 -0.14% 1.06 times
21 Mon Sep 2026 76.97 76.52 to 77.20 0.03% 0.87 times
18 Fri Sep 2026 76.95 76.39 to 77.20 0.14% 0.39 times
17 Thu Sep 2026 76.84 76.51 to 77.27 -0.13% 1.01 times
16 Wed Sep 2026 76.94 76.65 to 77.30 -0.05% 0.71 times
15 Tue Sep 2026 76.98 76.52 to 77.23 0.05% 1.66 times
11 Fri Sep 2026 76.94 75.86 to 77.00 1.18% 1.09 times
10 Thu Sep 2026 76.04 75.75 to 76.95 0.25% 0.79 times
09 Wed Sep 2026 75.85 75.47 to 76.97 -0.22% 1.64 times

Technical analysis forecast for 544338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544338 544338 at this time. Stock is falling and might fall more.

It appears as if 544338 544338 gave a large move recently.

Stock of 544338 (544338) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544338 is bearish for shortterm, and stock might move down till 76.2 or till 75.8. Use a stoploss of 76.63 and if the stock hits stoploss, then it can shoot up till 77.02

Tomorrow's movement Prediction of 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544338 Historical charts - Share Capital Infra Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544338 Historical charts - Share Capital Infra Trust

 

Back to top