ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544338 Historical charts - Capital Infra Trust

Historical charts for Stock 544338 - Share Capital Infra Trust trades in BSE

Moving Averages for

  • 5Day Average: 76.07
  • 12Day Average: 76.2
  • 20Day Average: 77.11
  • 50Day Average: 76.69
  • 100Day Average: 78.05
  • 150Day Average: 79.68

544338 Indicators & signals

Indicator MACD (12,26,9)

76.38, 76.71, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 14.93, 19.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 76.02 75.95 to 76.56 0.3% 1.05 times
04 Thu Dec 2025 75.79 75.60 to 76.91 -0.32% 0.88 times
03 Wed Dec 2025 76.03 76.00 to 76.55 -0.01% 0.57 times
02 Tue Dec 2025 76.04 75.88 to 76.98 -0.59% 1.9 times
01 Mon Dec 2025 76.49 76.21 to 77.20 0.17% 1.05 times
28 Fri Nov 2025 76.36 76.01 to 76.89 -0.46% 1.61 times
27 Thu Nov 2025 76.71 76.55 to 78.24 0.14% 0.53 times
26 Wed Nov 2025 76.60 76.13 to 76.83 0.58% 0.5 times
25 Tue Nov 2025 76.16 76.12 to 76.90 0.32% 1.12 times
24 Mon Nov 2025 75.92 75.76 to 76.79 0.03% 1.09 times
21 Fri Nov 2025 75.90 75.79 to 77.02 -0.55% 0.76 times
20 Thu Nov 2025 76.32 76.00 to 76.85 -0.64% 1.28 times

Technical analysis forecast for 544338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544338 544338 at this time. Stock is falling and might fall more.

It appears as if 544338 544338 gave a large move recently.

Stock of 544338 (544338) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544338 is bearish for shortterm, and stock might move down till 75.4 or till 73.9. Use a stoploss of 76.62 and if the stock hits stoploss, then it can shoot up till 77.85

Tomorrow's movement Prediction of 544338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544338 Historical charts - Share Capital Infra Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544338 Historical charts - Share Capital Infra Trust

 

Back to top