BSE Capital Infra Trust 544338 All indicator, Capital Infra Trust 544338 indicators All technical analysis, Capital Infra Trust 544338 indicators All free charts, Capital Infra Trust 544338 indicators All historical values BSE

Stock 544338 - Share Capital Infra Trust trades in BSE

Daily Support: 70.7
Daily Resistance: 73.04
5 Day DMA Moving Average is 73.84
20 Day DMA Moving Average is 73.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.5%	73.01	72.33	73.74	71.40	1.11 times
Mon 09 Feb 2026	1.38%	75.00	74.95	75.19	73.36	0.77 times
Fri 06 Feb 2026	-0.2%	73.43	73.93	74.18	72.46	3.09 times
Thu 05 Feb 2026	0.23%	73.30	74.08	74.47	73.30	0.3 times
Wed 04 Feb 2026	-0.08%	74.74	73.91	74.74	73.85	0.37 times
Tue 03 Feb 2026	1.04%	73.42	73.97	74.92	72.83	33.59 times
Mon 02 Feb 2026	-0.18%	73.01	73.21	73.76	72.95	0.49 times
Sun 01 Feb 2026	-0.03%	74.44	73.34	74.50	71.93	0.64 times
Fri 30 Jan 2026	0.37%	73.11	73.36	74.50	71.40	0.97 times
Thu 29 Jan 2026	-0.19%	73.42	73.09	73.52	73.00	0.4 times

Volume is calculated using 10 day average volume

BSE Capital Infra Trust 544338 All indicator, Capital Infra Trust 544338 indicators All technical analysis, Capital Infra Trust 544338 indicators All free charts, Capital Infra Trust 544338 indicators All historical values BSE

Below are charts of BSE Capital Infra Trust 544338 All indicator, Capital Infra Trust 544338 indicators All technical analysis, Capital Infra Trust 544338 indicators All free charts, Capital Infra Trust 544338 indicators All historical values BSE

Capital Infra Trust 544338 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Infra Trust 544338 ADX is: 30, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital Infra Trust 544338 are:

ADX	+DY	-DY
29.8	13.6	25.2
8.7	16	19.1
28.6	11.8	21.3
17.9	13	18.7
8.1	13.8	16.3
7.7	14.3	16.7
39.4	8.3	19.2
38.9	8.9	20.3
38.5	10.6	23.9
13.3	13.3	17.3

ADX charts for Capital Infra Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Infra Trust 544338 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Infra Trust is 73.47

50 day MA of Capital Infra Trust is 74.2

100 day MA of Capital Infra Trust is 75.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Infra Trust 544338 is downtrend

Historical Moving averages values of Capital Infra Trust 544338 are:

Price	20 day	50 day	100 day
72.33	73.47	74.2	75.51
74.95	73.55	74.28	75.57
73.93	73.49	74.31	75.6
74.08	73.49	74.37	75.64
73.91	73.48	74.41	75.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Infra Trust 544338 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Infra Trust 544338 is: 14358 M

Current day volume is 3.268 times compared to averaged volume Capital Infra Trust has

Historical price to volume measure of Capital Infra Trust is:

Price	Percent Change	Percent change within day	Volume change
72.33	-3.5%	-0.93%	3.268 times
74.95	1.38%	-0.07%	2.27 times
73.93	-0.2%	0.68%	9.1 times
74.08	0.23%	1.06%	0.897 times
73.91	-0.08%	-1.11%	1.092 times
73.97	1.04%	0.75%	99.045 times
73.21	-0.18%	0.27%	1.454 times
73.34	-0.03%	-1.48%	1.894 times
73.36	0.37%	0.34%	2.846 times
73.09	-0.19%	-0.45%	1.178 times

Price to volume Charts of Capital Infra Trust 544338 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Infra Trust 544338 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Infra Trust 544338 is: 73.47 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital Infra Trust 544338 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
72.33	73.47	0.55	74.56	72.38
74.95	73.55	0.49	74.52	72.58
73.93	73.49	0.37	74.22	72.76
74.08	73.49	0.37	74.22	72.76
73.91	73.48	0.36	74.19	72.77

Bollinger Bands charts for Capital Infra Trust 544338 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Infra Trust 544338 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Infra Trust 544338

14 day Capital Infra Trust 544338 RSI is: 45.92

According to RSI indicator, Selling is dominating the stock of Capital Infra Trust 544338

Historical values of RSI indicator for Capital Infra Trust are as follows in descending order:

45.92 58.93 55.08 54.35 55.16 53.75 50.82 49.85 48.12 48.17 47.17 48.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Infra Trust 544338 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust 544338

12,26,9 day Capital Infra Trust 544338 MACD is: 73.61, 73.76, -0.15000000000001

According to MACD indicator, Prices of Capital Infra Trust 544338 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital Infra Trust 544338 are:

73.61, 73.76, -0.15000000000001
73.84, 73.87, -0.030000000000001
73.64, 73.78, -0.14
73.59, 73.77, -0.17999999999999
73.5, 73.74, -0.23999999999999
73.43, 73.73, -0.3
73.33, 73.71, -0.38
73.35, 73.75, -0.40000000000001
73.35, 73.78, -0.43000000000001
73.35, 73.81, -0.46000000000001

MACD charts of Capital Infra Trust 544338 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Infra Trust 544338 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Infra Trust 544338 CCI is: -173

According to CCI indicator, Capital Infra Trust 544338 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Capital Infra Trust

Historical CCI values of Capital Infra Trust 544338 are:

-173 180 8 83 122 76 -30 -39 -68 -48

CCI charts of Capital Infra Trust 544338 are below. Second charts towards left.

Capital Infra Trust 544338 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Infra Trust 544338 Stochastics is: 63

According to Stochastics indicator, Selling is coming in Capital Infra Trust

Capital Infra Trust 544338 is neither over-bought, nor over-sold

Historical Stochastics values of Capital Infra Trust 544338 are:

63 63 63 63 63 63 63 63 63 63

Capital Infra Trust 544338 Stochastics charts are below. Third charts to the left, at the bottom