BSE Capital Infra Trust 544338 All indicator, Capital Infra Trust 544338 indicators All technical analysis, Capital Infra Trust 544338 indicators All free charts, Capital Infra Trust 544338 indicators All historical values BSE

Stock 544338 - Share Capital Infra Trust trades in BSE

Daily Support: 69.19
Daily Resistance: 70.38
5 Day DMA Moving Average is 70
20 Day DMA Moving Average is 71.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.53%	68.70	69.68	69.89	68.70	0.46 times
Fri 27 Feb 2026	1.05%	69.51	70.05	70.50	69.50	9.76 times
Thu 26 Feb 2026	-1.06%	69.91	69.32	70.34	68.92	0.62 times
Wed 25 Feb 2026	-1.17%	70.71	70.06	71.45	69.99	0.7 times
Tue 24 Feb 2026	-0.13%	70.99	70.89	71.46	70.51	0.7 times
Mon 23 Feb 2026	-0.42%	72.60	70.98	72.60	70.70	0.31 times
Fri 20 Feb 2026	-0.27%	71.80	71.28	71.80	71.00	0.4 times
Thu 19 Feb 2026	0.25%	72.40	71.47	72.40	71.36	0.2 times
Wed 18 Feb 2026	0.1%	71.80	71.29	71.80	70.00	0.54 times
Tue 17 Feb 2026	-0.74%	71.71	71.22	72.01	70.00	1.14 times

Volume is calculated using 10 day average volume

BSE Capital Infra Trust 544338 All indicator, Capital Infra Trust 544338 indicators All technical analysis, Capital Infra Trust 544338 indicators All free charts, Capital Infra Trust 544338 indicators All historical values BSE

Below are charts of BSE Capital Infra Trust 544338 All indicator, Capital Infra Trust 544338 indicators All technical analysis, Capital Infra Trust 544338 indicators All free charts, Capital Infra Trust 544338 indicators All historical values BSE

Capital Infra Trust 544338 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Infra Trust 544338 ADX is: 36, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Capital Infra Trust 544338 are:

ADX	+DY	-DY
35.7	13.2	27.9
29.6	14	25.7
33.3	13.9	27.7
24.5	14.6	24.1
19.2	15.4	22.8
16.4	16.5	23
28.3	14.1	25.2
25.9	14.4	24.5
37	12.1	26.2
37.9	13	29

ADX charts for Capital Infra Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Infra Trust 544338 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Infra Trust is 71.85

50 day MA of Capital Infra Trust is 72.97

100 day MA of Capital Infra Trust is 74.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Infra Trust 544338 is downtrend

Historical Moving averages values of Capital Infra Trust 544338 are:

Price	20 day	50 day	100 day
69.68	71.85	72.97	74.67
70.05	72.02	73.05	74.74
69.32	72.19	73.14	74.81
70.06	72.39	73.24	74.89
70.89	72.54	73.33	74.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Infra Trust 544338 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Infra Trust 544338 is: 3649 M

Current day volume is 5.309 times compared to averaged volume Capital Infra Trust has

Historical price to volume measure of Capital Infra Trust is:

Price	Percent Change	Percent change within day	Volume change
69.68	-0.53%	1.43%	5.309 times
70.05	1.05%	0.78%	113.224 times
69.32	-1.06%	-0.84%	7.205 times
70.06	-1.17%	-0.92%	8.072 times
70.89	-0.13%	-0.14%	8.064 times
70.98	-0.42%	-2.23%	3.632 times
71.28	-0.27%	-0.72%	4.687 times
71.47	0.25%	-1.28%	2.338 times
71.29	0.1%	-0.71%	6.273 times
71.22	-0.74%	-0.68%	13.267 times

Price to volume Charts of Capital Infra Trust 544338 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Infra Trust 544338 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Infra Trust 544338 is: 71.85 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital Infra Trust 544338 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.68	71.85	1.55	74.96	68.74
70.05	72.02	1.5	75.02	69.02
69.32	72.19	1.45	75.09	69.29
70.06	72.39	1.31	75.02	69.76
70.89	72.54	1.21	74.95	70.13

Bollinger Bands charts for Capital Infra Trust 544338 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Infra Trust 544338 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Infra Trust 544338

14 day Capital Infra Trust 544338 RSI is: 47.58

According to RSI indicator, Buying is dominating the stock of Capital Infra Trust 544338

Historical values of RSI indicator for Capital Infra Trust are as follows in descending order:

47.58 47.5 45.34 47.14 49.78 48.43 48.19 47.34 48.17 49.64 50.59 49.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Infra Trust 544338 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Infra Trust 544338

12,26,9 day Capital Infra Trust 544338 MACD is: 70.78, 71.77, -0.98999999999999

According to MACD indicator, Prices of Capital Infra Trust 544338 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capital Infra Trust 544338 are:

70.78, 71.77, -0.98999999999999
70.98, 71.94, -0.95999999999999
71.15, 72.09, -0.94
71.48, 72.31, -0.83
71.74, 72.49, -0.75
71.89, 72.62, -0.73
72.06, 72.75, -0.69
72.2, 72.87, -0.67
72.33, 72.98, -0.65000000000001
72.52, 73.11, -0.59

MACD charts of Capital Infra Trust 544338 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Infra Trust 544338 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Infra Trust 544338 CCI is: -158

According to CCI indicator, Capital Infra Trust 544338 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Capital Infra Trust

Historical CCI values of Capital Infra Trust 544338 are:

-158 -99 -148 -52 -7 40 33 71 1 5

CCI charts of Capital Infra Trust 544338 are below. Second charts towards left.

Capital Infra Trust 544338 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Infra Trust 544338 Stochastics is: 19

According to Stochastics indicator, Buying is coming in Capital Infra Trust

Capital Infra Trust 544338 is closing near its lowest lows

Historical Stochastics values of Capital Infra Trust 544338 are:

19 19 19 19 19 19 19 19 19 19

Capital Infra Trust 544338 Stochastics charts are below. Third charts to the left, at the bottom