BSE Concord Enviro Systems Limited 544315 MACD indicator, Concord Enviro Systems Limited 544315 indicators MACD technical analysis, Concord Enviro Systems Limited 544315 indicators MACD free charts, Concord Enviro Systems Limited 544315 indicators MACD historical values BSE

Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Daily Support: 373.08
Daily Resistance: 383.43
5 Day DMA Moving Average is 394.95
20 Day DMA Moving Average is 412.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.97%	386.50	378.95	387.90	377.55	0.02 times
Thu 04 Dec 2025	-1.29%	395.05	390.55	396.55	387.45	0 times
Wed 03 Dec 2025	-1.48%	398.80	395.65	401.60	394.60	0.02 times
Tue 02 Dec 2025	-1.57%	415.00	401.60	415.00	400.75	0 times
Mon 01 Dec 2025	-0.97%	407.85	408.00	415.25	405.00	0 times
Fri 28 Nov 2025	1.69%	400.05	412.00	423.30	400.05	0.01 times
Thu 27 Nov 2025	-2.36%	416.20	405.15	416.75	401.50	0.01 times
Wed 26 Nov 2025	0.73%	415.00	414.95	418.50	412.65	0 times
Tue 25 Nov 2025	2.72%	397.85	411.95	415.00	396.95	0.01 times
Mon 24 Nov 2025	-3.4%	411.05	401.05	412.25	398.50	0.02 times

Volume is calculated using 10 day average volume

BSE Concord Enviro Systems Limited 544315 MACD indicator, Concord Enviro Systems Limited 544315 indicators MACD technical analysis, Concord Enviro Systems Limited 544315 indicators MACD free charts, Concord Enviro Systems Limited 544315 indicators MACD historical values BSE

Below are charts of BSE Concord Enviro Systems Limited 544315 MACD indicator, Concord Enviro Systems Limited 544315 indicators MACD technical analysis, Concord Enviro Systems Limited 544315 indicators MACD free charts, Concord Enviro Systems Limited 544315 indicators MACD historical values BSE

Concord Enviro Systems Limited 544315 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems Limited 544315

12,26,9 day Concord Enviro Systems Limited 544315 MACD is: 404.38, 425.24, -20.86

According to MACD indicator, Prices of Concord Enviro Systems Limited 544315 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Enviro Systems Limited 544315 are:

404.38, 425.24, -20.86
409, 428.94, -19.94
412.35, 432.01, -19.66
415.38, 434.92, -19.54
417.88, 437.59, -19.71
419.68, 439.96, -20.28
421.08, 442.2, -21.12
423.97, 445.17, -21.2
425.61, 447.59, -21.98
428.09, 450.44, -22.35

MACD charts of Concord Enviro Systems Limited 544315 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.