BSE Concord Enviro Systems Limited 544315 MA indicator, Concord Enviro Systems Limited 544315 indicators MA technical analysis, Concord Enviro Systems Limited 544315 indicators MA free charts, Concord Enviro Systems Limited 544315 indicators MA historical values BSE

Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Daily Support: 328.08
Daily Resistance: 338.23
5 Day DMA Moving Average is 339.47
20 Day DMA Moving Average is 309.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.1%	335.25	334.30	342.15	332.00	0.03 times
Wed 01 Jul 2026	-0.27%	338.65	334.65	344.20	333.10	0.02 times
Tue 30 Jun 2026	0.06%	335.35	335.55	356.00	334.30	0.13 times
Mon 29 Jun 2026	-6.2%	354.00	335.35	356.65	332.10	0.1 times
Thu 25 Jun 2026	-7.62%	389.65	357.50	393.40	351.00	0.18 times
Wed 24 Jun 2026	3.92%	375.00	387.00	393.90	375.00	0.22 times
Tue 23 Jun 2026	4.26%	357.40	372.40	383.25	354.30	0.18 times
Mon 22 Jun 2026	1.8%	353.75	357.20	370.75	346.00	0.16 times
Fri 19 Jun 2026	2.72%	341.60	350.90	353.00	338.15	0.15 times
Thu 18 Jun 2026	4.85%	329.85	341.60	354.00	320.95	0.23 times

Volume is calculated using 10 day average volume

BSE Concord Enviro Systems Limited 544315 MA indicator, Concord Enviro Systems Limited 544315 indicators MA technical analysis, Concord Enviro Systems Limited 544315 indicators MA free charts, Concord Enviro Systems Limited 544315 indicators MA historical values BSE

Below are charts of BSE Concord Enviro Systems Limited 544315 MA indicator, Concord Enviro Systems Limited 544315 indicators MA technical analysis, Concord Enviro Systems Limited 544315 indicators MA free charts, Concord Enviro Systems Limited 544315 indicators MA historical values BSE

Concord Enviro Systems Limited 544315 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems Limited is 309.44

50 day MA of Concord Enviro Systems Limited is 302.13

100 day MA of Concord Enviro Systems Limited is 308.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems Limited 544315 is uptrend

Historical Moving averages values of Concord Enviro Systems Limited 544315 are:

Price	20 day	50 day	100 day
334.30	309.44	302.13	308.22
334.65	305.13	302.06	308.9
335.55	301.27	302.02	309.64
335.35	298.15	302.02	310.51
357.50	295.57	301.86	311.28

Moving averages charts of $comp $sb are below. First chart to the right hand side