BSE Concord Enviro Systems Limited 544315 MA indicator, Concord Enviro Systems Limited 544315 indicators MA technical analysis, Concord Enviro Systems Limited 544315 indicators MA free charts, Concord Enviro Systems Limited 544315 indicators MA historical values BSE

Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Daily Support: 285.3
Daily Resistance: 291.25
5 Day DMA Moving Average is 290.34
20 Day DMA Moving Average is 314.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.31%	290.00	289.75	292.75	286.80	0.01 times
Thu 14 May 2026	-0.9%	299.25	290.65	299.25	284.65	0.02 times
Wed 13 May 2026	3.58%	285.25	293.30	295.00	282.15	0.04 times
Tue 12 May 2026	-3.97%	295.45	283.15	297.25	282.00	0.02 times
Mon 11 May 2026	-6.2%	310.00	294.85	310.10	294.00	0.04 times
Fri 08 May 2026	-1.98%	326.40	314.35	331.70	308.55	0.04 times
Thu 07 May 2026	3.12%	312.00	320.70	323.90	310.85	0.01 times
Wed 06 May 2026	2.39%	311.00	311.00	311.00	300.55	0.01 times
Tue 05 May 2026	-0.72%	309.00	303.75	312.00	302.45	0.02 times
Mon 04 May 2026	-0.96%	308.00	305.95	314.85	304.00	0.04 times

Volume is calculated using 10 day average volume

BSE Concord Enviro Systems Limited 544315 MA indicator, Concord Enviro Systems Limited 544315 indicators MA technical analysis, Concord Enviro Systems Limited 544315 indicators MA free charts, Concord Enviro Systems Limited 544315 indicators MA historical values BSE

Below are charts of BSE Concord Enviro Systems Limited 544315 MA indicator, Concord Enviro Systems Limited 544315 indicators MA technical analysis, Concord Enviro Systems Limited 544315 indicators MA free charts, Concord Enviro Systems Limited 544315 indicators MA historical values BSE

Concord Enviro Systems Limited 544315 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems Limited is 314.27

50 day MA of Concord Enviro Systems Limited is 292.97

100 day MA of Concord Enviro Systems Limited is 351.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems Limited 544315 is downtrend

Historical Moving averages values of Concord Enviro Systems Limited 544315 are:

Price	20 day	50 day	100 day
289.75	314.27	292.97	351.3
290.65	316.58	293.38	352.99
293.30	318.42	293.89	354.73
283.15	319.23	294.52	356
294.85	320.83	295.29	357.02

Moving averages charts of $comp $sb are below. First chart to the right hand side