ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 282.21
  • 12Day Average: 277.2
  • 20Day Average: 265.42
  • 50Day Average: 326.76
  • 100Day Average: 376.24
  • 150Day Average: 419.51

544315 Indicators & signals

Indicator MACD (12,26,9)

279.14, 287.99, -17.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.72, 33.16, 23.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 305.25 292.00 to 311.40 4.27% 0.61 times
06 Mon Apr 2026 292.75 279.35 to 293.75 3.37% 0.28 times
02 Thu Apr 2026 283.20 265.95 to 283.85 2.29% 0.42 times
01 Wed Apr 2026 276.85 257.00 to 278.00 9.43% 0.11 times
30 Mon Mar 2026 253.00 251.35 to 263.95 -3.84% 0.84 times
27 Fri Mar 2026 263.10 260.45 to 282.10 -4.34% 1.49 times
25 Wed Mar 2026 275.05 273.65 to 288.55 -1.75% 0.84 times
24 Tue Mar 2026 279.95 268.40 to 285.90 4.71% 0.85 times
23 Mon Mar 2026 267.35 265.00 to 281.35 -5.75% 0.98 times
20 Fri Mar 2026 283.65 278.30 to 290.20 2.01% 1.41 times
19 Thu Mar 2026 278.05 256.00 to 282.50 3.65% 2.78 times
18 Wed Mar 2026 268.25 240.45 to 274.85 11.38% 5.09 times

Technical analysis forecast of 544315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544315 544315 at this time. Stock is rising and might rise more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544315 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544315 stays above 300.4, but if it comes below 300.4, then a intra day sell could be more profitable.
If you take a sell trade below 300.4, then use 300.4 as stoploss and 281.79 as target. However if you take a buy trade in 544315, then use 300.4 as stoploss and 322.7 as target.

Tomorrow's movement Prediction of 544315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top