ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 414.24
  • 12Day Average: 407.91
  • 20Day Average: 408.44
  • 50Day Average: 422.25
  • 100Day Average: 448.23
  • 150Day Average: 487.67

544315 Indicators & signals

Indicator MACD (12,26,9)

413.3, 416.64, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.1, 29.51, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 426.70 426.00 to 440.95 -2.33% 1.36 times
09 Mon Feb 2026 436.90 397.15 to 440.00 8.3% 1.81 times
06 Fri Feb 2026 403.40 392.35 to 405.55 1.59% 0.33 times
05 Thu Feb 2026 397.10 388.50 to 411.20 -2.46% 1.67 times
04 Wed Feb 2026 407.10 406.55 to 426.50 -0.01% 0.92 times
03 Tue Feb 2026 407.15 405.30 to 415.00 1.39% 0.54 times
02 Mon Feb 2026 401.55 395.60 to 407.25 -1.75% 0.86 times
01 Sun Feb 2026 408.70 404.05 to 422.80 -3.44% 0.36 times
30 Fri Jan 2026 423.25 402.90 to 429.60 2.73% 2.69 times
29 Thu Jan 2026 412.00 385.20 to 413.90 4.79% 0.45 times
28 Wed Jan 2026 393.15 383.75 to 398.20 4.02% 0.38 times
27 Tue Jan 2026 377.95 368.00 to 405.00 -3.34% 5.28 times

Technical analysis forecast of 544315 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544315 544315 at this time. Stock is rising and might rise more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544315 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.7 as stoploss in an intra day sell trade for a target of 414.71. However, stock will show a bullish move above 428.7.

Tomorrow's movement Prediction of 544315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544315 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.95

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top