ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 255.07
  • 12Day Average: 260.68
  • 20Day Average: 268.54
  • 50Day Average: 293.93
  • 100Day Average: 316.86
  • 150Day Average: 354.85

544315 Indicators & signals

Indicator MACD (12,26,9)

261.25, 273.15, -11.72
Indicator MACD is in negative zone

Indicator ADX (14)

6.46, 22.84, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 259.90 252.95 to 262.00 3.94% 0.81 times
11 Thu Jun 2026 250.05 249.05 to 257.00 -2.61% 0.26 times
10 Wed Jun 2026 256.75 254.95 to 279.10 -0.66% 2.47 times
09 Tue Jun 2026 258.45 249.60 to 259.00 3.3% 0.31 times
08 Mon Jun 2026 250.20 246.95 to 258.45 -1.24% 0.58 times
05 Fri Jun 2026 253.35 252.00 to 262.35 -1.38% 0.74 times
04 Thu Jun 2026 256.90 245.95 to 260.00 3.59% 1.39 times
03 Wed Jun 2026 248.00 243.45 to 261.60 -3.65% 1.13 times
02 Tue Jun 2026 257.40 256.15 to 273.85 -5.77% 2.42 times
01 Mon Jun 2026 273.15 272.00 to 288.75 -3.74% 0.59 times
29 Fri May 2026 283.75 280.55 to 284.75 1.23% 0.12 times
27 Wed May 2026 280.30 278.55 to 283.00 -1.08% 0.4 times

Technical analysis forecast for 544315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544315 544315 at this time. Stock is falling and might fall more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544315 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255 as stoploss in an intra day buy trade for a target of 268.52. However, stock will show a bearish move below 255.

Tomorrow's movement Prediction of 544315 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544315 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top