ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 394.95
  • 12Day Average: 404.59
  • 20Day Average: 412.99
  • 50Day Average: 461.47
  • 100Day Average: 511.53
  • 150Day Average: 529.81

544315 Indicators & signals

Indicator MACD (12,26,9)

404.38, 425.24, -20.24
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 8.22, 41.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 378.95 377.55 to 387.90 -2.97% 1.64 times
04 Thu Dec 2025 390.55 387.45 to 396.55 -1.29% 0.39 times
03 Wed Dec 2025 395.65 394.60 to 401.60 -1.48% 1.66 times
02 Tue Dec 2025 401.60 400.75 to 415.00 -1.57% 0.47 times
01 Mon Dec 2025 408.00 405.00 to 415.25 -0.97% 0.46 times
28 Fri Nov 2025 412.00 400.05 to 423.30 1.69% 1.25 times
27 Thu Nov 2025 405.15 401.50 to 416.75 -2.36% 1.05 times
26 Wed Nov 2025 414.95 412.65 to 418.50 0.73% 0.42 times
25 Tue Nov 2025 411.95 396.95 to 415.00 2.72% 0.98 times
24 Mon Nov 2025 401.05 398.50 to 412.25 -3.4% 2.33 times
21 Fri Nov 2025 415.15 415.00 to 420.10 -1.18% 0.99 times
20 Thu Nov 2025 420.10 418.65 to 424.30 -0.73% 0.75 times

Technical analysis forecast for 544315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544315 544315 at this time. Stock is falling and might fall more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544315 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 386.6, for a target of 403 or 416.65

Tomorrow's movement Prediction of 544315 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.48

Tomorrow's movement Prediction of 544315 is strongly bearish. It has broken a strong support of 411 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top