ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 258.07
  • 12Day Average: 265.73
  • 20Day Average: 268.3
  • 50Day Average: 271.64
  • 100Day Average: 286.67
  • 150Day Average: 289.54

544315 Indicators & signals

Indicator MACD (12,26,9)

263.72, 267.71, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 19.17, 21.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 260.85 256.25 to 261.60 1.18% 0.39 times
05 Mon Oct 2026 257.80 250.40 to 264.95 1.54% 0.63 times
01 Thu Oct 2026 253.90 250.00 to 259.40 -2.35% 0.3 times
29 Tue Sep 2026 260.00 249.75 to 262.50 0.85% 0.34 times
28 Mon Sep 2026 257.80 257.00 to 268.95 -2.22% 0.18 times
25 Fri Sep 2026 263.65 262.05 to 279.00 -2.06% 0.15 times
24 Thu Sep 2026 269.20 267.10 to 275.60 -0.9% 0.25 times
23 Wed Sep 2026 271.65 269.30 to 279.80 -2.77% 0.83 times
22 Tue Sep 2026 279.40 274.90 to 284.55 0.18% 0.16 times
21 Mon Sep 2026 278.90 272.00 to 280.95 -0.13% 0.94 times
18 Fri Sep 2026 279.25 257.80 to 285.25 8.91% 6.23 times
17 Thu Sep 2026 256.40 255.50 to 262.50 -1.71% 0.52 times

Technical analysis forecast for 544315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544315 544315 at this time. Stock is falling and might fall more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544315 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.7 as stoploss in an intra day buy trade for a target of 266.13. However, stock will show a bearish move below 256.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top