ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 426.75
  • 12Day Average: 444.92
  • 20Day Average: 445.6
  • 50Day Average: 428.6
  • 100Day Average: 470.35
  • 150Day Average: 506.59

544315 Indicators & signals

Indicator MACD (12,26,9)

437.05, 438.42, 3.44
Indicator MACD is in negative zone

Indicator ADX (14)

6.4, 23.65, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 419.20 416.10 to 427.00 -1.21% 0.59 times
14 Wed Jan 2026 424.35 420.50 to 427.65 0.19% 1.06 times
13 Tue Jan 2026 423.55 415.00 to 434.70 -1.2% 1.36 times
12 Mon Jan 2026 428.70 420.05 to 432.00 -2.11% 1.27 times
09 Fri Jan 2026 437.95 426.85 to 442.70 -0.73% 0.98 times
08 Thu Jan 2026 441.15 436.60 to 476.80 -3.71% 0.56 times
07 Wed Jan 2026 458.15 452.20 to 459.55 -0.24% 0.27 times
06 Tue Jan 2026 459.25 455.70 to 483.10 -3.87% 0.89 times
05 Mon Jan 2026 477.75 469.70 to 487.15 1.43% 2.39 times
02 Fri Jan 2026 471.00 448.40 to 478.00 5.04% 0.77 times
01 Thu Jan 2026 448.40 448.15 to 458.60 -0.26% 0.44 times
31 Wed Dec 2025 449.55 446.65 to 462.25 -2.88% 1.28 times

Technical analysis forecast for 544315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544315 544315 at this time. Stock is falling and might fall more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544315 stays below 423.5, but if it comes above 423.5, then a intra day buy could be more profitable.
If you take a sell trade below 423.5, then use 423.5 as stoploss and 405.6 as target. However if you take a buy trade in 544315, then use 423.5 as stoploss and 438.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top