ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 285.02
  • 12Day Average: 295.52
  • 20Day Average: 307.29
  • 50Day Average: 292.61
  • 100Day Average: 346.36
  • 150Day Average: 378.75

544315 Indicators & signals

Indicator MACD (12,26,9)

293.7, 301.1, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.62, 20.48, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 279.55 276.10 to 289.35 -0.78% 0.57 times
19 Tue May 2026 281.75 280.00 to 292.40 -0.58% 0.85 times
18 Mon May 2026 283.40 273.60 to 285.55 -2.19% 1.05 times
15 Fri May 2026 289.75 286.80 to 292.75 -0.31% 0.46 times
14 Thu May 2026 290.65 284.65 to 299.25 -0.9% 0.77 times
13 Wed May 2026 293.30 282.15 to 295.00 3.58% 1.58 times
12 Tue May 2026 283.15 282.00 to 297.25 -3.97% 0.92 times
11 Mon May 2026 294.85 294.00 to 310.10 -6.2% 1.8 times
08 Fri May 2026 314.35 308.55 to 331.70 -1.98% 1.54 times
07 Thu May 2026 320.70 310.85 to 323.90 3.12% 0.61 times
06 Wed May 2026 311.00 300.55 to 311.00 2.39% 0.42 times
05 Tue May 2026 303.75 302.45 to 312.00 -0.72% 0.99 times

Technical analysis forecast for 544315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544315 544315 at this time. Stock is falling and might fall more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544315 stays below 280.1, but if it comes above 280.1, then a intra day buy could be more profitable.
If you take a sell trade below 280.1, then use 280.1 as stoploss and 257.4 as target. However if you take a buy trade in 544315, then use 280.1 as stoploss and 299.04 as target.

Tomorrow's movement Prediction of 544315 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top