ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544315 Historical charts - Concord Enviro Systems Limited

Historical charts for Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Moving Averages for

  • 5Day Average: 264.4
  • 12Day Average: 264.63
  • 20Day Average: 266.83
  • 50Day Average: 292.39
  • 100Day Average: 296.65
  • 150Day Average: 305.22

544315 Indicators & signals

Indicator MACD (12,26,9)

266.01, 272.71, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 16.79, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544315 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 262.65 261.00 to 266.20 -1% 0.2 times
03 Thu Sep 2026 265.30 262.25 to 269.40 1.45% 0.16 times
02 Wed Sep 2026 261.50 257.95 to 264.55 -1.02% 0.34 times
01 Tue Sep 2026 264.20 261.00 to 271.55 -1.55% 0.2 times
31 Mon Aug 2026 268.35 264.60 to 270.30 0.07% 0.32 times
28 Fri Aug 2026 268.15 261.00 to 270.90 0.54% 0.41 times
27 Thu Aug 2026 266.70 264.85 to 273.95 -2% 1.52 times
26 Wed Aug 2026 272.15 265.85 to 276.15 3.44% 0.83 times
25 Tue Aug 2026 263.10 251.80 to 271.30 3.93% 1.03 times
24 Mon Aug 2026 253.15 250.50 to 265.25 -2.54% 1.89 times
21 Fri Aug 2026 259.75 258.50 to 270.35 -4.01% 3.29 times
20 Thu Aug 2026 270.60 262.20 to 275.90 -1.53% 1.74 times

Technical analysis forecast for 544315 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544315 544315 at this time. Stock is falling and might fall more.

It appears as if 544315 544315 gave a large move recently.

Stock of 544315 (544315) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544315 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544315 stays below 263.6, but if it comes above 263.6, then a intra day buy could be more profitable.
If you take a sell trade below 263.6, then use 263.6 as stoploss and 256.3 as target. However if you take a buy trade in 544315, then use 263.6 as stoploss and 269.63 as target.

Tomorrow's movement Prediction of 544315 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544315 Historical charts - Share Concord Enviro Systems Limited

 

Back to top