ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

  • Daily Support: 280.83
  • Daily Resistance: 293.53
  • 5 Day DMA Moving Average is 307.38
  • 20 Day DMA Moving Average is 363.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -2.91% 292.60 288.50 298.55 285.850.03 times
Fri 27 Feb 2026 -4.33% 309.15 297.15 310.45 293.550.05 times
Thu 26 Feb 2026 -1.72% 317.70 310.60 321.40 308.750.04 times
Wed 25 Feb 2026 -2.63% 320.55 316.05 324.15 315.100.03 times
Tue 24 Feb 2026 0.92% 322.75 324.60 329.25 318.000.02 times
Mon 23 Feb 2026 -4.57% 339.45 321.65 339.80 317.100.07 times
Fri 20 Feb 2026 -1.46% 342.05 337.05 351.60 335.000.04 times
Thu 19 Feb 2026 -0.48% 349.00 342.05 349.00 340.900.01 times
Wed 18 Feb 2026 -1.65% 352.00 343.70 365.15 342.750.04 times
Tue 17 Feb 2026 -0.19% 350.25 349.45 356.40 348.500.01 times

Volume is calculated using 10 day average volume

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Below are charts of BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Concord Enviro Systems Limited 544315 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Enviro Systems Limited 544315 ADX is: 50, 14, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Concord Enviro Systems Limited 544315 are:

ADX +DY -DY
49.213.740.2
46.114.439.1
39.415.435.5
36.316.234.7
34.816.934.9
34.917.636.4
26.319.132.7
23.220.332.5
22.120.932.8
29.219.435.4

ADX charts for Concord Enviro Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Enviro Systems Limited 544315 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems Limited is 363.77

50 day MA of Concord Enviro Systems Limited is 403.31

100 day MA of Concord Enviro Systems Limited is 424.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems Limited 544315 is downtrend

Historical Moving averages values of Concord Enviro Systems Limited 544315 are:

Price 20 day 50 day 100 day
288.50363.77403.31424.1
297.15369.42406.44426.29
310.60375409.63428.4
316.05380.63412.6430.36
324.60385.43415.56432.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Enviro Systems Limited 544315 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Enviro Systems Limited 544315 is: 9381 M

Current day volume is 0.478 times compared to averaged volume Concord Enviro Systems Limited has

Historical price to volume measure of Concord Enviro Systems Limited is:

Price Percent Change Percent change within day Volume change
288.50-2.91%-1.4%0.478 times
297.15-4.33%-3.88%0.687 times
310.60-1.72%-2.23%0.619 times
316.05-2.63%-1.4%0.433 times
324.600.92%0.57%0.303 times
321.65-4.57%-5.24%1.016 times
337.05-1.46%-1.46%0.576 times
342.05-0.48%-1.99%0.095 times
343.70-1.65%-2.36%0.601 times
349.45-0.19%-0.23%0.163 times

Price to volume Charts of Concord Enviro Systems Limited 544315 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Enviro Systems Limited 544315 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Enviro Systems Limited 544315 is: 363.77 & deviation is 46.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Concord Enviro Systems Limited 544315 are:

Price 20 day SMA Deviation Upper Band Lower Band
288.50 363.77 46.06 455.9271.64
297.15 369.42 43.34 456.09282.75
310.60 375 40.78 456.56293.44
316.05 380.63 39.24 459.12302.14
324.60 385.43 36.85 459.13311.73

Bollinger Bands charts for Concord Enviro Systems Limited 544315 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Enviro Systems Limited 544315 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Enviro Systems Limited 544315

14 day Concord Enviro Systems Limited 544315 RSI is: 56.46

According to RSI indicator, Buying is dominating the stock of Concord Enviro Systems Limited 544315

Historical values of RSI indicator for Concord Enviro Systems Limited are as follows in descending order:

56.46 56.33 57.18 56.44 56.29 57.68 58.92 58.12 56.62 55.86 54.14 57.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Enviro Systems Limited 544315 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems Limited 544315

12,26,9 day Concord Enviro Systems Limited 544315 MACD is: 330.33, 360.77, -30.44

According to MACD indicator, Prices of Concord Enviro Systems Limited 544315 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Enviro Systems Limited 544315 are:

  • 330.33, 360.77, -30.44
  • 337.93, 366.55, -28.62
  • 345.34, 372.1, -26.76
  • 351.65, 377.02, -25.37
  • 358.12, 381.9, -23.78
  • 364.21, 386.49, -22.28
  • 371.94, 391.68, -19.74
  • 378.28, 396.05, -17.77
  • 384.86, 400.37, -15.51
  • 392.34, 404.91, -12.57

MACD charts of Concord Enviro Systems Limited 544315 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Enviro Systems Limited 544315 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Enviro Systems Limited 544315 CCI is: -124

According to CCI indicator, Concord Enviro Systems Limited 544315 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Concord Enviro Systems Limited

Historical CCI values of Concord Enviro Systems Limited 544315 are:

-124 -102 -72 -61 -48 -43 -9 -3 12 14

CCI charts of Concord Enviro Systems Limited 544315 are below. Second charts towards left.

Concord Enviro Systems Limited 544315 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Enviro Systems Limited 544315 Stochastics is: 2

According to Stochastics indicator, Buying is coming in Concord Enviro Systems Limited

Concord Enviro Systems Limited 544315 is closing near its lowest lows

Historical Stochastics values of Concord Enviro Systems Limited 544315 are:

2 2 2 2 2 2 2 2 2 2

Concord Enviro Systems Limited 544315 Stochastics charts are below. Third charts to the left, at the bottom

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

These are BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Videos related to: BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

 

Back to top