BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

Daily Support: 445.23
Daily Resistance: 462.83
5 Day DMA Moving Average is 443.2
20 Day DMA Moving Average is 416.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.28%	442.40	448.05	460.00	442.40	0.02 times
Tue 23 Dec 2025	-0.25%	443.50	442.40	445.85	439.05	0 times
Mon 22 Dec 2025	1.51%	442.00	443.50	445.25	435.05	0 times
Fri 19 Dec 2025	-1.85%	444.05	436.90	444.05	435.65	0.01 times
Thu 18 Dec 2025	-2.52%	448.00	445.15	454.10	440.55	0.01 times
Wed 17 Dec 2025	-0.47%	458.80	456.65	462.00	433.70	0.04 times
Tue 16 Dec 2025	-1.17%	454.20	458.80	468.20	450.95	0.09 times
Mon 15 Dec 2025	10.38%	421.95	464.25	475.00	416.60	0.11 times
Fri 12 Dec 2025	9.3%	386.40	420.60	428.00	385.60	0.1 times
Thu 11 Dec 2025	-0.38%	384.00	384.80	390.00	381.25	0.01 times

Volume is calculated using 10 day average volume

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Below are charts of BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Concord Enviro Systems Limited 544315 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Enviro Systems Limited 544315 ADX is: 22, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Concord Enviro Systems Limited 544315 are:

ADX	+DY	-DY
21.8	31.5	20.2
12.5	27.9	21.7
12	28.4	22.3
11.3	29.1	23.2
15.2	30.1	22.2
15.2	31.9	23.5
28.8	35.2	19.5
28.8	37.5	20.7
1.7	26.8	25.9
37.7	14.1	31.3

ADX charts for Concord Enviro Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Enviro Systems Limited 544315 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems Limited is 416.6

50 day MA of Concord Enviro Systems Limited is 440.42

100 day MA of Concord Enviro Systems Limited is 487.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems Limited 544315 is uptrend

Historical Moving averages values of Concord Enviro Systems Limited 544315 are:

Price	20 day	50 day	100 day
448.05	416.6	440.42	487.44
442.40	414.95	441.37	489.32
443.50	413.42	442.38	491.13
436.90	411.3	443.53	492.99
445.15	410.21	444.89	494.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Enviro Systems Limited 544315 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Enviro Systems Limited 544315 is: 27642.2 M

Current day volume is 0.076 times compared to averaged volume Concord Enviro Systems Limited has

Historical price to volume measure of Concord Enviro Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
448.05	1.28%	1.28%	0.076 times
442.40	-0.25%	-0.25%	0.022 times
443.50	1.51%	0.34%	0.013 times
436.90	-1.85%	-1.61%	0.03 times
445.15	-2.52%	-0.64%	0.027 times
456.65	-0.47%	-0.47%	0.193 times
458.80	-1.17%	1.01%	0.43 times
464.25	10.38%	10.02%	0.534 times
420.60	9.3%	8.85%	0.51 times
384.80	-0.38%	0.21%	0.028 times

Price to volume Charts of Concord Enviro Systems Limited 544315 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Enviro Systems Limited 544315 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Enviro Systems Limited 544315 is: 416.6 & deviation is 30.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Concord Enviro Systems Limited 544315 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
448.05	416.6	30.22	477.03	356.17
442.40	414.95	29.34	473.64	356.26
443.50	413.42	28.66	470.74	356.1
436.90	411.3	27.92	467.14	355.46
445.15	410.21	27.32	464.84	355.58

Bollinger Bands charts for Concord Enviro Systems Limited 544315 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Enviro Systems Limited 544315 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Enviro Systems Limited 544315

14 day Concord Enviro Systems Limited 544315 RSI is: 63.1

According to RSI indicator, Selling is dominating the stock of Concord Enviro Systems Limited 544315

Historical values of RSI indicator for Concord Enviro Systems Limited are as follows in descending order:

63.1 64.01 62.56 63.38 63.58 64.61 63.41 62.95 58.06 52.96 51.45 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Enviro Systems Limited 544315 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems Limited 544315

12,26,9 day Concord Enviro Systems Limited 544315 MACD is: 434.29, 429.92, 4.37

According to MACD indicator, Prices of Concord Enviro Systems Limited 544315 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Concord Enviro Systems Limited 544315 are:

434.29, 429.92, 4.37
431.79, 428.47, 3.32
429.86, 427.35, 2.51
427.38, 426.06, 1.32
425.65, 425.19, 0.45999999999998
422.11, 423.59, -1.48
415.83, 420.94, -5.11
408.02, 417.91, -9.89
397.8, 414.2, -16.4
393.66, 413.69, -20.03

MACD charts of Concord Enviro Systems Limited 544315 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Enviro Systems Limited 544315 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Enviro Systems Limited 544315 CCI is: 64

According to CCI indicator, Concord Enviro Systems Limited 544315 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Concord Enviro Systems Limited

Historical CCI values of Concord Enviro Systems Limited 544315 are:

64 47 45 39 56 66 85 68 -21 -79

CCI charts of Concord Enviro Systems Limited 544315 are below. Second charts towards left.

Concord Enviro Systems Limited 544315 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Enviro Systems Limited 544315 Stochastics is: 76

According to Stochastics indicator, Buying is coming in Concord Enviro Systems Limited

Concord Enviro Systems Limited 544315 is closing near its highest highs

Historical Stochastics values of Concord Enviro Systems Limited 544315 are:

76 76 76 76 76 76 76 76 76 76

Concord Enviro Systems Limited 544315 Stochastics charts are below. Third charts to the left, at the bottom