ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Stock 544315 - Share Concord Enviro Systems Limited trades in BSE

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

  • Daily Support: 384.45
  • Daily Resistance: 393.55
  • 5 Day DMA Moving Average is 401.56
  • 20 Day DMA Moving Average is 417.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -1.29% 395.05 390.55 396.55 387.450 times
Wed 03 Dec 2025 -1.48% 398.80 395.65 401.60 394.600.02 times
Tue 02 Dec 2025 -1.57% 415.00 401.60 415.00 400.750 times
Mon 01 Dec 2025 -0.97% 407.85 408.00 415.25 405.000 times
Fri 28 Nov 2025 1.69% 400.05 412.00 423.30 400.050.01 times
Thu 27 Nov 2025 -2.36% 416.20 405.15 416.75 401.500.01 times
Wed 26 Nov 2025 0.73% 415.00 414.95 418.50 412.650 times
Tue 25 Nov 2025 2.72% 397.85 411.95 415.00 396.950.01 times
Mon 24 Nov 2025 -3.4% 411.05 401.05 412.25 398.500.02 times
Fri 21 Nov 2025 -1.18% 419.70 415.15 420.10 415.000.01 times

Volume is calculated using 10 day average volume

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Below are charts of BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Concord Enviro Systems Limited 544315 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Enviro Systems Limited 544315 ADX is: 62, 9, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Concord Enviro Systems Limited 544315 are:

ADX +DY -DY
61.98.938
57.79.535.5
53.99.933.1
50.910.933.4
50.811.735.8
64.98.941.8
599.938.3
67.37.840.1
74.16.845.6
66.77.738.4

ADX charts for Concord Enviro Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Enviro Systems Limited 544315 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Enviro Systems Limited is 417.06

50 day MA of Concord Enviro Systems Limited is 464.48

100 day MA of Concord Enviro Systems Limited is 513.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Enviro Systems Limited 544315 is downtrend

Historical Moving averages values of Concord Enviro Systems Limited 544315 are:

Price 20 day 50 day 100 day
390.55417.06464.48513.71
395.65421.22467.17515.47
401.60425.24469.79517.12
408.00429.12472518.78
412.00433.01474.21520.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Enviro Systems Limited 544315 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Enviro Systems Limited 544315 is: 44621.6 M

Current day volume is 0.012 times compared to averaged volume Concord Enviro Systems Limited has

Historical price to volume measure of Concord Enviro Systems Limited is:

Price Percent Change Percent change within day Volume change
390.55-1.29%-1.14%0.012 times
395.65-1.48%-0.79%0.053 times
401.60-1.57%-3.23%0.015 times
408.00-0.97%0.04%0.015 times
412.001.69%2.99%0.04 times
405.15-2.36%-2.65%0.034 times
414.950.73%-0.01%0.014 times
411.952.72%3.54%0.031 times
401.05-3.4%-2.43%0.074 times
415.15-1.18%-1.08%0.032 times

Price to volume Charts of Concord Enviro Systems Limited 544315 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Enviro Systems Limited 544315 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Enviro Systems Limited 544315 is: 417.06 & deviation is 15.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Concord Enviro Systems Limited 544315 are:

Price 20 day SMA Deviation Upper Band Lower Band
390.55 417.06 15.01 447.08387.04
395.65 421.22 18.26 457.75384.69
401.60 425.24 20.86 466.97383.51
408.00 429.12 23.19 475.5382.74
412.00 433.01 25.7 484.41381.61

Bollinger Bands charts for Concord Enviro Systems Limited 544315 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Enviro Systems Limited 544315 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Enviro Systems Limited 544315

14 day Concord Enviro Systems Limited 544315 RSI is: 48.92

According to RSI indicator, Buying is dominating the stock of Concord Enviro Systems Limited 544315

Historical values of RSI indicator for Concord Enviro Systems Limited are as follows in descending order:

48.92 48.56 48.44 48.44 47.73 47.46 48.41 49.35 47.83 50.3 50.04 49.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Enviro Systems Limited 544315 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Enviro Systems Limited 544315

12,26,9 day Concord Enviro Systems Limited 544315 MACD is: 409, 428.94, -19.94

According to MACD indicator, Prices of Concord Enviro Systems Limited 544315 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Enviro Systems Limited 544315 are:

  • 409, 428.94, -19.94
  • 412.35, 432.01, -19.66
  • 415.38, 434.92, -19.54
  • 417.88, 437.59, -19.71
  • 419.68, 439.96, -20.28
  • 421.08, 442.2, -21.12
  • 423.97, 445.17, -21.2
  • 425.61, 447.59, -21.98
  • 428.09, 450.44, -22.35
  • 433, 454.39, -21.39

MACD charts of Concord Enviro Systems Limited 544315 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Enviro Systems Limited 544315 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Enviro Systems Limited 544315 CCI is: -166

According to CCI indicator, Concord Enviro Systems Limited 544315 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Concord Enviro Systems Limited

Historical CCI values of Concord Enviro Systems Limited 544315 are:

-166 -118 -46 -15 5 -29 35 -27 -62 47

CCI charts of Concord Enviro Systems Limited 544315 are below. Second charts towards left.

Concord Enviro Systems Limited 544315 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Enviro Systems Limited 544315 Stochastics is: 8

According to Stochastics indicator, Selling is coming in Concord Enviro Systems Limited

Concord Enviro Systems Limited 544315 is closing near its lowest lows

Historical Stochastics values of Concord Enviro Systems Limited 544315 are:

8 8 8 8 8 8 8 8 8 8

Concord Enviro Systems Limited 544315 Stochastics charts are below. Third charts to the left, at the bottom

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

These are BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Videos related to: BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Concord Enviro Systems Limited 544315 All indicator, Concord Enviro Systems Limited 544315 indicators All technical analysis, Concord Enviro Systems Limited 544315 indicators All free charts, Concord Enviro Systems Limited 544315 indicators All historical values BSE

 

Back to top