BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Daily Support: 32
Daily Resistance: 33.71
5 Day DMA Moving Average is 33.03
20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.56%	32.00	32.22	33.49	31.78	0.1 times
Thu 04 Dec 2025	-1.61%	33.00	32.40	33.50	31.60	0.04 times
Wed 03 Dec 2025	-1.55%	33.78	32.93	33.92	32.91	0.13 times
Tue 02 Dec 2025	-2.11%	34.18	33.45	34.18	33.21	0.08 times
Mon 01 Dec 2025	-3.5%	34.55	34.17	35.40	33.75	0.12 times
Fri 28 Nov 2025	0.14%	35.00	35.41	35.50	34.50	0.09 times
Thu 27 Nov 2025	4.62%	32.66	35.36	35.49	32.66	0.16 times
Wed 26 Nov 2025	0.39%	33.10	33.80	34.25	33.10	0.08 times
Tue 25 Nov 2025	0.9%	33.36	33.67	34.40	33.00	0.03 times
Mon 24 Nov 2025	-4.96%	34.10	33.37	35.00	33.36	0.1 times

Volume is calculated using 10 day average volume

BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Below are charts of BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Odigma Consultancy Solutions L 544301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odigma Consultancy Solutions L 544301 is: 13735.7 M

Current day volume is 0.247 times compared to averaged volume Odigma Consultancy Solutions L has

Historical price to volume measure of Odigma Consultancy Solutions L is:

Price	Percent Change	Percent change within day	Volume change
32.22	-0.56%	0.69%	0.247 times
32.40	-1.61%	-1.82%	0.094 times
32.93	-1.55%	-2.52%	0.301 times
33.45	-2.11%	-2.14%	0.19 times
34.17	-3.5%	-1.1%	0.297 times
35.41	0.14%	1.17%	0.226 times
35.36	4.62%	8.27%	0.387 times
33.80	0.39%	2.11%	0.184 times
33.67	0.9%	0.93%	0.075 times
33.37	-4.96%	-2.14%	0.233 times

Price to volume Charts of Odigma Consultancy Solutions L 544301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day