BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Daily Support: 22.03
Daily Resistance: 22.55
5 Day DMA Moving Average is 22.89
20 Day DMA Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	-2.62%	22.29	22.29	22.53	22.01	0.03 times
Wed 22 Jul 2026	-1.17%	22.72	22.89	23.00	22.13	0.06 times
Tue 21 Jul 2026	0.96%	22.84	23.16	23.40	22.61	0.13 times
Mon 20 Jul 2026	-0.91%	22.05	22.94	22.95	22.00	0.04 times
Fri 17 Jul 2026	-1.03%	22.92	23.15	23.35	22.26	0.14 times
Thu 16 Jul 2026	1.52%	23.01	23.39	23.75	22.90	0.02 times
Wed 15 Jul 2026	0.09%	23.08	23.04	23.35	23.00	0.09 times
Tue 14 Jul 2026	-0.95%	23.00	23.02	23.40	23.00	0.04 times
Mon 13 Jul 2026	-1.57%	24.29	23.24	24.29	22.90	0.07 times
Fri 10 Jul 2026	0.25%	23.31	23.61	23.95	23.22	0.09 times

Volume is calculated using 10 day average volume

BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Below are charts of BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Odigma Consultancy Solutions L 544301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odigma Consultancy Solutions L 544301 is: 10176.6 M

Current day volume is 0.106 times compared to averaged volume Odigma Consultancy Solutions L has

Historical price to volume measure of Odigma Consultancy Solutions L is:

Price	Percent Change	Percent change within day	Volume change
22.29	-2.62%	0%	0.106 times
22.89	-1.17%	0.75%	0.203 times
23.16	0.96%	1.4%	0.412 times
22.94	-0.91%	4.04%	0.116 times
23.15	-1.03%	1%	0.443 times
23.39	1.52%	1.65%	0.067 times
23.04	0.09%	-0.17%	0.29 times
23.02	-0.95%	0.09%	0.141 times
23.24	-1.57%	-4.32%	0.225 times
23.61	0.25%	1.29%	0.289 times

Price to volume Charts of Odigma Consultancy Solutions L 544301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day