Munafa Stock Market Course + Intraday & FNO calls 
BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE
Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE
BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE
- All Indicators in one
- Odigma Consultancy Solutions L 544301 RSI indicator technical analysis
- Odigma Consultancy Solutions L 544301 CCI indicator technical analysis
- Odigma Consultancy Solutions L 544301 ADX indicator technical analysis
- Odigma Consultancy Solutions L 544301 MACD indicator technical analysis
- Odigma Consultancy Solutions L 544301 BollingerBands indicator technical analysis
- Odigma Consultancy Solutions L 544301 Stochastics indicator technical analysis
- Odigma Consultancy Solutions L 544301 MA indicator technical analysis
- Odigma Consultancy Solutions L 544301 PriceVolume indicator technical analysis
- Daily Support: 29.85
- Daily Resistance: 30.7
- 5 Day DMA Moving Average is 29.77
- 20 Day DMA Moving Average is 24.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -1.04% | 30.90 | 30.49 | 30.90 | 30.05 | 0.17 times |
| Thu 16 Apr 2026 | 0.03% | 31.99 | 30.81 | 31.99 | 30.00 | 0.42 times |
| Wed 15 Apr 2026 | 10.12% | 29.45 | 30.80 | 31.00 | 27.76 | 0.32 times |
| Mon 13 Apr 2026 | -2.81% | 29.52 | 27.97 | 29.52 | 26.66 | 0.17 times |
| Fri 10 Apr 2026 | 2.79% | 28.00 | 28.78 | 29.99 | 27.98 | 0.25 times |
| Thu 09 Apr 2026 | 7.36% | 26.90 | 28.00 | 28.12 | 26.70 | 0.26 times |
| Wed 08 Apr 2026 | 12.75% | 23.75 | 26.08 | 26.71 | 23.75 | 0.14 times |
| Tue 07 Apr 2026 | 1.05% | 22.65 | 23.13 | 23.60 | 22.65 | 0.07 times |
| Mon 06 Apr 2026 | 0.75% | 21.36 | 22.89 | 23.20 | 21.36 | 0.11 times |
| Thu 02 Apr 2026 | 2.57% | 22.77 | 22.72 | 23.00 | 22.00 | 0.16 times |
Volume is calculated using 10 day average volume
BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE
Below are charts of BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE
Odigma Consultancy Solutions L 544301 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Odigma Consultancy Solutions L 544301 is: 4253.9 M
Current day volume is 1.275 times compared to averaged volume Odigma Consultancy Solutions L has
Historical price to volume measure of Odigma Consultancy Solutions L is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.49 | -1.04% | -1.33% | 1.275 times |
| 30.81 | 0.03% | -3.69% | 3.251 times |
| 30.80 | 10.12% | 4.58% | 2.496 times |
| 27.97 | -2.81% | -5.25% | 1.323 times |
| 28.78 | 2.79% | 2.79% | 1.909 times |
| 28.00 | 7.36% | 4.09% | 1.996 times |
| 26.08 | 12.75% | 9.81% | 1.053 times |
| 23.13 | 1.05% | 2.12% | 0.504 times |
| 22.89 | 0.75% | 7.16% | 0.816 times |
| 22.72 | 2.57% | -0.22% | 1.246 times |
Price to volume Charts of Odigma Consultancy Solutions L 544301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE
These are BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
