BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Daily Support: 22.74
Daily Resistance: 25.62
5 Day DMA Moving Average is 25.78
20 Day DMA Moving Average is 28.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.47%	26.88	24.36	26.88	24.00	0.43 times
Fri 27 Feb 2026	-3.37%	25.51	25.50	26.99	25.10	0.13 times
Thu 26 Feb 2026	0.5%	26.07	26.39	27.03	25.78	0.02 times
Wed 25 Feb 2026	-0.57%	26.41	26.26	26.92	26.18	0.12 times
Tue 24 Feb 2026	-1.16%	26.02	26.41	27.49	26.02	0.05 times
Mon 23 Feb 2026	-3.78%	26.56	26.72	28.00	26.56	0.1 times
Fri 20 Feb 2026	-1.07%	28.00	27.77	28.69	27.60	0.39 times
Thu 19 Feb 2026	-1.96%	28.65	28.07	29.50	27.80	0.33 times
Wed 18 Feb 2026	-2.15%	28.70	28.63	29.85	28.60	0.03 times
Tue 17 Feb 2026	0%	28.40	29.26	29.50	28.21	0.07 times

Volume is calculated using 10 day average volume

BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Below are charts of BSE Odigma Consultancy Solutions L 544301 PriceVolume indicator, Odigma Consultancy Solutions L 544301 indicators PriceVolume technical analysis, Odigma Consultancy Solutions L 544301 indicators PriceVolume free charts, Odigma Consultancy Solutions L 544301 indicators PriceVolume historical values BSE

Odigma Consultancy Solutions L 544301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odigma Consultancy Solutions L 544301 is: 3708.4 M

Current day volume is 3.826 times compared to averaged volume Odigma Consultancy Solutions L has

Historical price to volume measure of Odigma Consultancy Solutions L is:

Price	Percent Change	Percent change within day	Volume change
24.36	-4.47%	-9.38%	3.826 times
25.50	-3.37%	-0.04%	1.11 times
26.39	0.5%	1.23%	0.214 times
26.26	-0.57%	-0.57%	1.045 times
26.41	-1.16%	1.5%	0.436 times
26.72	-3.78%	0.6%	0.923 times
27.77	-1.07%	-0.82%	3.458 times
28.07	-1.96%	-2.02%	2.947 times
28.63	-2.15%	-0.24%	0.251 times
29.26	0%	3.03%	0.582 times

Price to volume Charts of Odigma Consultancy Solutions L 544301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day