ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 21.4 and 23.22

Intraday Target 120.92
Intraday Target 221.88
Intraday Target 322.736666666667
Intraday Target 423.7
Intraday Target 524.56

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (6.53%) 22.98 21.77 - 23.59 0.9988 times
Mon 23 March 2026 21.45 (-6.09%) 23.24 21.06 - 23.25 1.004 times
Fri 20 March 2026 22.84 (0.79%) 22.75 22.60 - 23.25 0.5271 times
Thu 19 March 2026 22.66 (-1.48%) 22.75 22.52 - 23.24 0.0894 times
Wed 18 March 2026 23.00 (1.68%) 22.80 22.77 - 23.46 2.4166 times
Tue 17 March 2026 22.62 (2.63%) 21.70 21.70 - 23.30 1.8722 times
Mon 16 March 2026 22.04 (-3.59%) 22.48 21.44 - 22.79 0.634 times
Fri 13 March 2026 22.86 (-1.47%) 22.46 22.26 - 23.18 0.458 times
Thu 12 March 2026 23.20 (-1.74%) 23.15 22.15 - 24.00 0.2299 times
Wed 11 March 2026 23.61 (-1.42%) 23.80 23.50 - 24.49 1.7701 times
Tue 10 March 2026 23.95 (1.14%) 23.68 23.61 - 25.03 0.3228 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 20.69 and 23.22

Weekly Target 119.97
Weekly Target 221.41
Weekly Target 322.5
Weekly Target 423.94
Weekly Target 525.03

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (0.04%) 23.24 21.06 - 23.59 0.6568 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.8165 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.0934 times
Fri 06 March 2026 24.93 (-2.24%) 26.88 22.26 - 26.88 0.839 times
Fri 27 February 2026 25.50 (-8.17%) 26.56 25.10 - 28.00 0.5156 times
Fri 20 February 2026 27.77 (-4.41%) 28.57 27.60 - 29.85 1.1996 times
Fri 13 February 2026 29.05 (-6.05%) 29.85 27.60 - 31.50 0.3361 times
Fri 06 February 2026 30.92 (12.72%) 27.15 25.54 - 31.98 1.9525 times
Fri 30 January 2026 27.43 (-1.37%) 27.20 26.61 - 28.98 0.752 times
Fri 23 January 2026 27.81 (-6.05%) 30.26 26.55 - 30.30 0.8386 times
Fri 16 January 2026 29.60 (-0.47%) 29.03 27.66 - 30.69 1.1186 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 19.05 and 24.87

Monthly Target 117.78
Monthly Target 220.31
Monthly Target 323.596666666667
Monthly Target 426.13
Monthly Target 529.42

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (-10.39%) 26.88 21.06 - 26.88 0.7989 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.726 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.605 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.4429 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3953 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8325 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.779 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6404 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1749 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.605 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4202 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 16.28 and 27.63

Yearly Target 114.09
Yearly Target 218.47
Yearly Target 325.44
Yearly Target 429.82
Yearly Target 536.79

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Tue 24 March 2026 22.85 (-28.5%) 31.50 21.06 - 32.41 0.308 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.9561 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.7359 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.9
20 day DMA 23.86
35 day DMA 26.17
50 day DMA 26.7
100 day DMA 30.27
150 day DMA 33.36
200 day DMA 34.35

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.3722.83
12 day EMA23.1123.1623.47
20 day EMA23.9724.0924.37
35 day EMA25.225.3425.57
50 day EMA26.6526.827.02

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.5122.63
12 day SMA22.923.0723.34
20 day SMA23.8624.0624.37
35 day SMA26.1726.2726.41
50 day SMA26.726.8427.03
100 day SMA30.2730.4430.62
150 day SMA33.3633.4133.48
200 day SMA34.3534.4434.53

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top