OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 27.23 and 28.13
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.39 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.36 (0.92%) | 27.10 | 27.10 - 28.00 | 0.5676 times | Thu 21 May 2026 | 27.11 (0.04%) | 27.05 | 26.93 - 27.95 | 1.2384 times | Wed 20 May 2026 | 27.10 (4.23%) | 25.80 | 25.80 - 27.30 | 2.5518 times | Tue 19 May 2026 | 26.00 (-0.23%) | 26.00 | 25.90 - 27.36 | 2.394 times | Mon 18 May 2026 | 26.06 (-2.72%) | 25.80 | 25.46 - 26.99 | 0.7224 times | Fri 15 May 2026 | 26.79 (-0.41%) | 27.00 | 26.15 - 27.00 | 0.4487 times | Thu 14 May 2026 | 26.90 (-1.57%) | 26.80 | 26.51 - 27.44 | 0.3971 times | Wed 13 May 2026 | 27.33 (1.49%) | 26.75 | 26.70 - 27.80 | 0.9656 times | Tue 12 May 2026 | 26.93 (-3.34%) | 27.45 | 26.50 - 27.85 | 0.5589 times | Mon 11 May 2026 | 27.86 (-2.55%) | 29.59 | 27.82 - 29.59 | 0.1554 times | Fri 08 May 2026 | 28.59 (4.99%) | 28.00 | 27.91 - 28.59 | 0.458 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.41 and 28.95
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 1.3576 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.4588 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.5283 times | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.126 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.7901 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 1.3692 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 1.0301 times | Thu 02 April 2026 | 22.72 (4.36%) | 21.06 | 20.30 - 23.00 | 0.982 times | Fri 27 March 2026 | 21.77 (-4.68%) | 23.24 | 21.06 - 23.59 | 1.4795 times | Fri 20 March 2026 | 22.84 (-0.09%) | 22.48 | 21.44 - 23.46 | 1.8785 times | Fri 13 March 2026 | 22.86 (-8.3%) | 23.00 | 22.15 - 25.03 | 1.1307 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 26.41 and 30.54
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.36 (1.33%) | 25.81 | 25.46 - 29.59 | 0.4316 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.666 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.1112 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7622 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6352 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.465 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.415 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.874 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.9675 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6723 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2335 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.78 and 29.89
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 20.97 |
| Yearly Target 3 | 26.69 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 27.36 (-14.39%) | 31.50 | 20.30 - 32.41 | 0.4674 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.8403 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6924 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.08 |
| 35 day DMA | 27.14 |
| 50 day DMA | 25.8 |
| 100 day DMA | 27.31 |
| 150 day DMA | 30.22 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.83 | 26.69 |
| 12 day EMA | 27 | 26.94 | 26.91 |
| 20 day EMA | 27 | 26.96 | 26.94 |
| 35 day EMA | 26.36 | 26.3 | 26.25 |
| 50 day EMA | 25.81 | 25.75 | 25.69 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.61 | 26.57 |
| 12 day SMA | 27.11 | 26.99 | 26.95 |
| 20 day SMA | 27.08 | 27.11 | 27.18 |
| 35 day SMA | 27.14 | 26.95 | 26.8 |
| 50 day SMA | 25.8 | 25.75 | 25.7 |
| 100 day SMA | 27.31 | 27.36 | 27.41 |
| 150 day SMA | 30.22 | 30.29 | 30.38 |
| 200 day SMA | 32.16 | 32.19 | 32.24 |


