OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 23.13 and 24.22
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.946666666667 |
| Intraday Target 4 | 24.49 |
| Intraday Target 5 | 25.04 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.95 (0.97%) | 24.00 | 23.40 - 24.49 | 0.5624 times | Wed 17 June 2026 | 23.72 (2.37%) | 23.50 | 22.71 - 24.00 | 1.9065 times | Tue 16 June 2026 | 23.17 (3.67%) | 23.40 | 22.20 - 23.40 | 1.0679 times | Mon 15 June 2026 | 22.35 (3.57%) | 21.60 | 21.60 - 22.65 | 1.3914 times | Fri 12 June 2026 | 21.58 (3.15%) | 20.13 | 20.13 - 21.71 | 1.5898 times | Thu 11 June 2026 | 20.92 (1.85%) | 20.70 | 19.98 - 21.14 | 0.4719 times | Wed 10 June 2026 | 20.54 (-3.88%) | 21.25 | 20.31 - 21.75 | 1.4388 times | Tue 09 June 2026 | 21.37 (2.25%) | 20.95 | 20.95 - 21.50 | 0.3663 times | Mon 08 June 2026 | 20.90 (-0.29%) | 21.48 | 20.88 - 21.48 | 0.3675 times | Fri 05 June 2026 | 20.96 (2.09%) | 19.75 | 19.75 - 21.30 | 0.8374 times | Thu 04 June 2026 | 20.53 (-0.63%) | 20.66 | 20.26 - 21.68 | 2.7498 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.78 and 25.67
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.95 (10.98%) | 21.60 | 21.60 - 24.49 | 1.0487 times | Fri 12 June 2026 | 21.58 (2.96%) | 21.48 | 19.98 - 21.75 | 0.9011 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 1.9789 times | Fri 29 May 2026 | 23.56 (-13.89%) | 27.03 | 23.56 - 27.60 | 2.7256 times | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 0.981 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.3315 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.3817 times | Thu 30 April 2026 | 27.00 (-1.93%) | 27.10 | 26.51 - 28.40 | 0.0911 times | Fri 24 April 2026 | 27.53 (-9.71%) | 30.10 | 27.50 - 30.10 | 0.571 times | Fri 17 April 2026 | 30.49 (5.94%) | 29.52 | 26.66 - 31.99 | 0.9894 times | Fri 10 April 2026 | 28.78 (26.67%) | 21.36 | 21.36 - 29.99 | 0.7443 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 21.85 and 26.59
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.95 (1.66%) | 23.00 | 19.75 - 24.49 | 0.908 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.0215 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.6042 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.0081 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.6915 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.5762 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4218 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.3765 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.7929 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 3.5993 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6099 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.52 and 28.18
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 30.99 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.95 (-25.06%) | 31.50 | 19.75 - 32.41 | 0.6402 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.7147 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6451 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.81 |
| 150 day DMA | 28.1 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 22.65 | 22.11 |
| 12 day EMA | 22.67 | 22.44 | 22.21 |
| 20 day EMA | 23.1 | 23.01 | 22.93 |
| 35 day EMA | 23.94 | 23.94 | 23.95 |
| 50 day EMA | 25.14 | 25.19 | 25.25 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.35 | 21.71 |
| 12 day SMA | 21.72 | 21.5 | 21.39 |
| 20 day SMA | 22.89 | 23.05 | 23.16 |
| 35 day SMA | 24.64 | 24.74 | 24.85 |
| 50 day SMA | 25.71 | 25.69 | 25.67 |
| 100 day SMA | 25.81 | 25.85 | 25.9 |
| 150 day SMA | 28.1 | 28.19 | 28.29 |
| 200 day SMA | 31.21 | 31.24 | 31.27 |


