ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 27.23 and 28.13

Intraday Target 126.59
Intraday Target 226.97
Intraday Target 327.486666666667
Intraday Target 427.87
Intraday Target 528.39

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 22 May 2026 27.36 (0.92%) 27.10 27.10 - 28.00 0.5676 times
Thu 21 May 2026 27.11 (0.04%) 27.05 26.93 - 27.95 1.2384 times
Wed 20 May 2026 27.10 (4.23%) 25.80 25.80 - 27.30 2.5518 times
Tue 19 May 2026 26.00 (-0.23%) 26.00 25.90 - 27.36 2.394 times
Mon 18 May 2026 26.06 (-2.72%) 25.80 25.46 - 26.99 0.7224 times
Fri 15 May 2026 26.79 (-0.41%) 27.00 26.15 - 27.00 0.4487 times
Thu 14 May 2026 26.90 (-1.57%) 26.80 26.51 - 27.44 0.3971 times
Wed 13 May 2026 27.33 (1.49%) 26.75 26.70 - 27.80 0.9656 times
Tue 12 May 2026 26.93 (-3.34%) 27.45 26.50 - 27.85 0.5589 times
Mon 11 May 2026 27.86 (-2.55%) 29.59 27.82 - 29.59 0.1554 times
Fri 08 May 2026 28.59 (4.99%) 28.00 27.91 - 28.59 0.458 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 26.41 and 28.95

Weekly Target 124.4
Weekly Target 225.88
Weekly Target 326.94
Weekly Target 428.42
Weekly Target 529.48

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 22 May 2026 27.36 (2.13%) 25.80 25.46 - 28.00 1.3576 times
Fri 15 May 2026 26.79 (-6.3%) 29.59 26.15 - 29.59 0.4588 times
Fri 08 May 2026 28.59 (5.89%) 25.81 25.65 - 28.59 0.5283 times
Thu 30 April 2026 27.00 (-1.93%) 27.10 26.51 - 28.40 0.126 times
Fri 24 April 2026 27.53 (-9.71%) 30.10 27.50 - 30.10 0.7901 times
Fri 17 April 2026 30.49 (5.94%) 29.52 26.66 - 31.99 1.3692 times
Fri 10 April 2026 28.78 (26.67%) 21.36 21.36 - 29.99 1.0301 times
Thu 02 April 2026 22.72 (4.36%) 21.06 20.30 - 23.00 0.982 times
Fri 27 March 2026 21.77 (-4.68%) 23.24 21.06 - 23.59 1.4795 times
Fri 20 March 2026 22.84 (-0.09%) 22.48 21.44 - 23.46 1.8785 times
Fri 13 March 2026 22.86 (-8.3%) 23.00 22.15 - 25.03 1.1307 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 26.41 and 30.54

Monthly Target 123.34
Monthly Target 225.35
Monthly Target 327.47
Monthly Target 429.48
Monthly Target 531.6

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 22 May 2026 27.36 (1.33%) 25.81 25.46 - 29.59 0.4316 times
Thu 30 April 2026 27.00 (31%) 20.30 20.30 - 31.99 0.666 times
Mon 30 March 2026 20.61 (-19.18%) 26.88 20.30 - 26.88 1.1112 times
Fri 27 February 2026 25.50 (-7.04%) 27.15 25.10 - 31.98 0.7622 times
Fri 30 January 2026 27.43 (-14.17%) 31.50 26.55 - 32.41 0.6352 times
Wed 31 December 2025 31.96 (-9.74%) 34.55 30.50 - 35.40 0.465 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.415 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.874 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.9675 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6723 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.2335 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 17.78 and 29.89

Yearly Target 114.58
Yearly Target 220.97
Yearly Target 326.69
Yearly Target 433.08
Yearly Target 538.8

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 22 May 2026 27.36 (-14.39%) 31.50 20.30 - 32.41 0.4674 times
Wed 31 December 2025 31.96 (-53.49%) 68.85 29.00 - 75.74 1.8403 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.6924 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.11
20 day DMA 27.08
35 day DMA 27.14
50 day DMA 25.8
100 day DMA 27.31
150 day DMA 30.22
200 day DMA 32.16

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.8326.69
12 day EMA2726.9426.91
20 day EMA2726.9626.94
35 day EMA26.3626.326.25
50 day EMA25.8125.7525.69

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.6126.57
12 day SMA27.1126.9926.95
20 day SMA27.0827.1127.18
35 day SMA27.1426.9526.8
50 day SMA25.825.7525.7
100 day SMA27.3127.3627.41
150 day SMA30.2230.2930.38
200 day SMA32.1632.1932.24

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top