OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 38.71 and 41.4
Intraday Target 1 | 36.73 |
Intraday Target 2 | 37.99 |
Intraday Target 3 | 39.416666666667 |
Intraday Target 4 | 40.68 |
Intraday Target 5 | 42.11 |
Daily price and volume Odigma Consultancy
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 39.26 (-0.48%) | 38.15 | 38.15 - 40.84 | 0.2104 times |
Wed 12 March 2025 | 39.45 (0.31%) | 39.35 | 37.42 - 40.50 | 0.78 times |
Tue 11 March 2025 | 39.33 (-3.77%) | 40.05 | 38.83 - 41.00 | 0.9345 times |
Mon 10 March 2025 | 40.87 (-1.11%) | 42.98 | 40.00 - 43.39 | 0.5697 times |
Fri 07 March 2025 | 41.33 (0.51%) | 41.90 | 40.00 - 42.22 | 1.9828 times |
Thu 06 March 2025 | 41.12 (4.15%) | 41.45 | 40.00 - 41.45 | 0.6585 times |
Wed 05 March 2025 | 39.48 (5%) | 39.00 | 38.00 - 39.48 | 0.5835 times |
Tue 04 March 2025 | 37.60 (3.33%) | 34.99 | 34.58 - 38.20 | 3.3084 times |
Mon 03 March 2025 | 36.39 (-4.99%) | 36.39 | 36.39 - 38.30 | 0.7743 times |
Fri 28 February 2025 | 38.30 (-2%) | 38.30 | 38.30 - 38.30 | 0.1978 times |
Thu 27 February 2025 | 39.08 (-1.98%) | 39.08 | 39.08 - 39.08 | 0.0734 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 35.36 and 41.33
Weekly Target 1 | 34.05 |
Weekly Target 2 | 36.66 |
Weekly Target 3 | 40.023333333333 |
Weekly Target 4 | 42.63 |
Weekly Target 5 | 45.99 |
Weekly price and volumes for Odigma Consultancy
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 39.26 (-5.01%) | 42.98 | 37.42 - 43.39 | 0.6826 times |
Fri 07 March 2025 | 41.33 (7.91%) | 36.39 | 34.58 - 42.22 | 1.9997 times |
Fri 28 February 2025 | 38.30 (-7.73%) | 40.68 | 38.30 - 40.68 | 0.1349 times |
Fri 21 February 2025 | 41.51 (-9.54%) | 45.80 | 41.51 - 45.80 | 0.3866 times |
Fri 14 February 2025 | 45.89 (-9.56%) | 49.73 | 45.89 - 49.73 | 0.196 times |
Fri 07 February 2025 | 50.74 (-11.36%) | 55.00 | 50.74 - 55.00 | 0.4476 times |
Fri 31 January 2025 | 57.24 (-9.57%) | 62.04 | 57.24 - 62.04 | 0.2416 times |
Fri 24 January 2025 | 63.30 (5.22%) | 61.36 | 61.00 - 67.00 | 0.5905 times |
Fri 17 January 2025 | 60.16 (3.98%) | 56.97 | 51.40 - 60.60 | 1.9501 times |
Fri 10 January 2025 | 57.86 (-19.75%) | 73.50 | 56.74 - 73.50 | 3.3703 times |
Fri 03 January 2025 | 72.10 (-10.7%) | 72.67 | 68.42 - 77.19 | 14.7756 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 36.92 and 45.73
Monthly Target 1 | 30.27 |
Monthly Target 2 | 34.76 |
Monthly Target 3 | 39.076666666667 |
Monthly Target 4 | 43.57 |
Monthly Target 5 | 47.89 |
Monthly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 39.26 (2.51%) | 36.39 | 34.58 - 43.39 | 0.3243 times |
Fri 28 February 2025 | 38.30 (-33.09%) | 55.00 | 38.30 - 55.00 | 0.1409 times |
Fri 31 January 2025 | 57.24 (-16.69%) | 68.85 | 51.40 - 75.74 | 1.2281 times |
Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 2.3067 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 16.34 and 57.5
Yearly Target 1 | 8.7 |
Yearly Target 2 | 23.98 |
Yearly Target 3 | 49.86 |
Yearly Target 4 | 65.14 |
Yearly Target 5 | 91.02 |
Yearly price and volumes Odigma Consultancy
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 39.26 (-42.86%) | 68.85 | 34.58 - 75.74 | 0.8466 times |
Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 1.1534 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
DMA period | DMA value |
5 day DMA | 40.05 |
12 day DMA | 39.34 |
20 day DMA | 41.08 |
35 day DMA | 47.37 |
50 day DMA | 51.93 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Odigma Consultancy 544301
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.65 | 39.84 | 40.03 |
12 day EMA | 40.38 | 40.58 | 40.79 |
20 day EMA | 42.4 | 42.73 | 43.08 |
35 day EMA | 47.27 | 47.74 | 48.23 |
50 day EMA | 52.77 | 53.32 | 53.89 |
SMA (simple moving average) of Odigma Consultancy 544301
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.05 | 40.42 | 40.43 |
12 day SMA | 39.34 | 39.46 | 39.63 |
20 day SMA | 41.08 | 41.51 | 41.97 |
35 day SMA | 47.37 | 48.13 | 48.9 |
50 day SMA | 51.93 | 52.58 | 53.17 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |