OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 38.71 and 41.4

Intraday Target 136.73
Intraday Target 237.99
Intraday Target 339.416666666667
Intraday Target 440.68
Intraday Target 542.11

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 13 March 2025 39.26 (-0.48%) 38.15 38.15 - 40.84 0.2104 times
Wed 12 March 2025 39.45 (0.31%) 39.35 37.42 - 40.50 0.78 times
Tue 11 March 2025 39.33 (-3.77%) 40.05 38.83 - 41.00 0.9345 times
Mon 10 March 2025 40.87 (-1.11%) 42.98 40.00 - 43.39 0.5697 times
Fri 07 March 2025 41.33 (0.51%) 41.90 40.00 - 42.22 1.9828 times
Thu 06 March 2025 41.12 (4.15%) 41.45 40.00 - 41.45 0.6585 times
Wed 05 March 2025 39.48 (5%) 39.00 38.00 - 39.48 0.5835 times
Tue 04 March 2025 37.60 (3.33%) 34.99 34.58 - 38.20 3.3084 times
Mon 03 March 2025 36.39 (-4.99%) 36.39 36.39 - 38.30 0.7743 times
Fri 28 February 2025 38.30 (-2%) 38.30 38.30 - 38.30 0.1978 times
Thu 27 February 2025 39.08 (-1.98%) 39.08 39.08 - 39.08 0.0734 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 35.36 and 41.33

Weekly Target 134.05
Weekly Target 236.66
Weekly Target 340.023333333333
Weekly Target 442.63
Weekly Target 545.99

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 13 March 2025 39.26 (-5.01%) 42.98 37.42 - 43.39 0.6826 times
Fri 07 March 2025 41.33 (7.91%) 36.39 34.58 - 42.22 1.9997 times
Fri 28 February 2025 38.30 (-7.73%) 40.68 38.30 - 40.68 0.1349 times
Fri 21 February 2025 41.51 (-9.54%) 45.80 41.51 - 45.80 0.3866 times
Fri 14 February 2025 45.89 (-9.56%) 49.73 45.89 - 49.73 0.196 times
Fri 07 February 2025 50.74 (-11.36%) 55.00 50.74 - 55.00 0.4476 times
Fri 31 January 2025 57.24 (-9.57%) 62.04 57.24 - 62.04 0.2416 times
Fri 24 January 2025 63.30 (5.22%) 61.36 61.00 - 67.00 0.5905 times
Fri 17 January 2025 60.16 (3.98%) 56.97 51.40 - 60.60 1.9501 times
Fri 10 January 2025 57.86 (-19.75%) 73.50 56.74 - 73.50 3.3703 times
Fri 03 January 2025 72.10 (-10.7%) 72.67 68.42 - 77.19 14.7756 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 36.92 and 45.73

Monthly Target 130.27
Monthly Target 234.76
Monthly Target 339.076666666667
Monthly Target 443.57
Monthly Target 547.89

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 13 March 2025 39.26 (2.51%) 36.39 34.58 - 43.39 0.3243 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.1409 times
Fri 31 January 2025 57.24 (-16.69%) 68.85 51.40 - 75.74 1.2281 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 2.3067 times
Fri 14 March 2025 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 16.34 and 57.5

Yearly Target 18.7
Yearly Target 223.98
Yearly Target 349.86
Yearly Target 465.14
Yearly Target 591.02

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 13 March 2025 39.26 (-42.86%) 68.85 34.58 - 75.74 0.8466 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 1.1534 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and OdigmaConsultancy 544301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 40.05
12 day DMA 39.34
20 day DMA 41.08
35 day DMA 47.37
50 day DMA 51.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.8440.03
12 day EMA40.3840.5840.79
20 day EMA42.442.7343.08
35 day EMA47.2747.7448.23
50 day EMA52.7753.3253.89

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0540.4240.43
12 day SMA39.3439.4639.63
20 day SMA41.0841.5141.97
35 day SMA47.3748.1348.9
50 day SMA51.9352.5853.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top