OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 23.01 and 23.41
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.14 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.54 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.02 (-0.95%) | 23.00 | 23.00 - 23.40 | 0.4543 times | Mon 13 July 2026 | 23.24 (-1.57%) | 24.29 | 22.90 - 24.29 | 0.7261 times | Fri 10 July 2026 | 23.61 (0.25%) | 23.31 | 23.22 - 23.95 | 0.9314 times | Thu 09 July 2026 | 23.55 (-1.88%) | 23.75 | 23.16 - 24.45 | 0.5547 times | Wed 08 July 2026 | 24.00 (-3.03%) | 24.40 | 24.00 - 24.52 | 0.7252 times | Tue 07 July 2026 | 24.75 (-3.17%) | 25.49 | 24.66 - 25.49 | 0.6717 times | Fri 03 July 2026 | 25.56 (1.03%) | 25.30 | 24.55 - 26.10 | 3.0924 times | Thu 02 July 2026 | 25.30 (4.81%) | 23.90 | 23.90 - 25.34 | 1.6985 times | Wed 01 July 2026 | 24.14 (-0.25%) | 24.60 | 24.00 - 24.60 | 0.7775 times | Tue 30 June 2026 | 24.20 (-0.12%) | 24.45 | 24.15 - 24.49 | 0.3681 times | Mon 29 June 2026 | 24.23 (-4.61%) | 25.34 | 24.13 - 25.34 | 1.5587 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.27 and 23.66
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.02 (-2.5%) | 24.29 | 22.90 - 24.29 | 0.0971 times | Fri 10 July 2026 | 23.61 (-7.63%) | 25.49 | 23.16 - 25.49 | 0.2372 times | Fri 03 July 2026 | 25.56 (0.63%) | 25.34 | 23.90 - 26.10 | 0.6167 times | Thu 25 June 2026 | 25.40 (1.03%) | 25.65 | 24.02 - 26.39 | 1.2037 times | Fri 19 June 2026 | 25.14 (16.5%) | 21.60 | 21.60 - 25.14 | 1.3757 times | Fri 12 June 2026 | 21.58 (2.96%) | 21.48 | 19.98 - 21.75 | 0.8427 times | Fri 05 June 2026 | 20.96 (-11.04%) | 23.00 | 19.75 - 23.80 | 1.8506 times | Fri 29 May 2026 | 23.56 (-13.89%) | 27.03 | 23.56 - 27.60 | 2.5489 times | Fri 22 May 2026 | 27.36 (2.13%) | 25.80 | 25.46 - 28.00 | 0.9174 times | Fri 15 May 2026 | 26.79 (-6.3%) | 29.59 | 26.15 - 29.59 | 0.31 times | Fri 08 May 2026 | 28.59 (5.89%) | 25.81 | 25.65 - 28.59 | 0.357 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 21.36 and 24.56
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.02 (-4.88%) | 24.60 | 22.90 - 26.10 | 0.2785 times | Tue 30 June 2026 | 24.20 (2.72%) | 23.00 | 19.75 - 26.39 | 1.9091 times | Fri 29 May 2026 | 23.56 (-12.74%) | 25.81 | 23.56 - 29.59 | 1.4529 times | Thu 30 April 2026 | 27.00 (31%) | 20.30 | 20.30 - 31.99 | 0.8593 times | Mon 30 March 2026 | 20.61 (-19.18%) | 26.88 | 20.30 - 26.88 | 1.4338 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.9835 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.8196 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.6 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.5355 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 1.1278 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 5.1193 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 15.06 and 27.72
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 25.06 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.02 (-27.97%) | 31.50 | 19.75 - 32.41 | 0.7043 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 1.6681 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.6276 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.56 |
| 100 day DMA | 25.17 |
| 150 day DMA | 26.94 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.77 | 24.04 |
| 12 day EMA | 23.93 | 24.09 | 24.24 |
| 20 day EMA | 24.01 | 24.11 | 24.2 |
| 35 day EMA | 24.51 | 24.6 | 24.68 |
| 50 day EMA | 24.69 | 24.76 | 24.82 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.83 | 24.29 |
| 12 day SMA | 24.25 | 24.43 | 24.61 |
| 20 day SMA | 24.29 | 24.22 | 24.1 |
| 35 day SMA | 23.52 | 23.64 | 23.75 |
| 50 day SMA | 24.56 | 24.64 | 24.73 |
| 100 day SMA | 25.17 | 25.24 | 25.32 |
| 150 day SMA | 26.94 | 27.01 | 27.09 |
| 200 day SMA | 30.34 | 30.46 | 30.56 |


