ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 32 and 33.71

Intraday Target 130.79
Intraday Target 231.5
Intraday Target 332.496666666667
Intraday Target 433.21
Intraday Target 534.21

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 32.22 (-0.56%) 32.00 31.78 - 33.49 1.1063 times
Thu 04 December 2025 32.40 (-1.61%) 33.00 31.60 - 33.50 0.4193 times
Wed 03 December 2025 32.93 (-1.55%) 33.78 32.91 - 33.92 1.3495 times
Tue 02 December 2025 33.45 (-2.11%) 34.18 33.21 - 34.18 0.849 times
Mon 01 December 2025 34.17 (-3.5%) 34.55 33.75 - 35.40 1.3302 times
Fri 28 November 2025 35.41 (0.14%) 35.00 34.50 - 35.50 1.0101 times
Thu 27 November 2025 35.36 (4.62%) 32.66 32.66 - 35.49 1.7336 times
Wed 26 November 2025 33.80 (0.39%) 33.10 33.10 - 34.25 0.8226 times
Tue 25 November 2025 33.67 (0.9%) 33.36 33.00 - 34.40 0.3368 times
Mon 24 November 2025 33.37 (-4.96%) 34.10 33.36 - 35.00 1.0427 times
Fri 21 November 2025 35.11 (-0.99%) 35.10 34.61 - 35.75 0.7003 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy 544301 are 30.01 and 33.81

Weekly Target 129.27
Weekly Target 230.75
Weekly Target 333.073333333333
Weekly Target 434.55
Weekly Target 536.87

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 0.6364 times
Fri 28 November 2025 35.41 (0.85%) 34.10 32.66 - 35.50 0.6227 times
Fri 21 November 2025 35.11 (-3.33%) 36.03 34.30 - 36.49 0.5769 times
Fri 14 November 2025 36.32 (-2.94%) 35.65 35.65 - 38.45 0.6177 times
Fri 07 November 2025 37.42 (-4.95%) 38.41 36.01 - 39.90 0.5818 times
Fri 31 October 2025 39.37 (-4.77%) 39.87 38.15 - 40.80 0.5913 times
Thu 23 October 2025 41.34 (2.28%) 39.16 39.16 - 42.75 0.3716 times
Fri 17 October 2025 40.42 (-0.39%) 42.50 39.12 - 43.80 0.9404 times
Fri 10 October 2025 40.58 (-3.33%) 40.30 37.90 - 41.00 1.1437 times
Fri 03 October 2025 41.98 (-8.26%) 43.48 41.31 - 47.00 3.9175 times
Fri 26 September 2025 45.76 (-14.44%) 56.15 45.76 - 56.15 4.3268 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy 544301 are 30.01 and 33.81

Monthly Target 129.27
Monthly Target 230.75
Monthly Target 333.073333333333
Monthly Target 434.55
Monthly Target 536.87

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 32.22 (-9.01%) 34.55 31.60 - 35.40 0.1031 times
Fri 28 November 2025 35.41 (-10.06%) 38.41 32.66 - 39.90 0.3888 times
Fri 31 October 2025 39.37 (-13.76%) 46.50 37.90 - 47.00 0.8188 times
Tue 30 September 2025 45.65 (50.31%) 29.70 29.70 - 56.15 3.7167 times
Fri 29 August 2025 30.37 (-15.17%) 35.60 29.00 - 36.79 0.6298 times
Thu 31 July 2025 35.80 (-12.58%) 42.97 34.20 - 42.97 1.1555 times
Mon 30 June 2025 40.95 (-1.4%) 41.53 37.24 - 41.53 0.5951 times
Fri 30 May 2025 41.53 (14.09%) 36.40 34.36 - 48.22 0.4132 times
Wed 30 April 2025 36.40 (-4.19%) 37.79 36.40 - 44.83 0.4585 times
Fri 28 March 2025 37.99 (-0.81%) 36.39 34.58 - 43.39 1.7205 times
Fri 28 February 2025 38.30 (-33.09%) 55.00 38.30 - 55.00 0.3056 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy 544301 are 7.24 and 53.98

Yearly Target 1-1.09
Yearly Target 215.57
Yearly Target 345.653333333333
Yearly Target 462.31
Yearly Target 592.39

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 05 December 2025 32.22 (-53.11%) 68.85 29.00 - 75.74 1.4431 times
Tue 31 December 2024 68.71 (0%) 135.19 68.42 - 135.19 0.5569 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.04

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy 544301

DMA (daily moving average) of Odigma Consultancy 544301

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.95
20 day DMA 34.94
35 day DMA 37.01
50 day DMA 38.99
100 day DMA 37.56
150 day DMA 38.3
200 day DMA 39.09

EMA (exponential moving average) of Odigma Consultancy 544301

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9633.3333.8
12 day EMA33.9534.2734.61
20 day EMA35.0535.3535.66
35 day EMA37.2137.537.8
50 day EMA39.3839.6739.97

SMA (simple moving average) of Odigma Consultancy 544301

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0333.6734.26
12 day SMA33.9534.1934.46
20 day SMA34.9435.235.46
35 day SMA37.0137.2737.55
50 day SMA38.9939.4739.89
100 day SMA37.5637.6137.67
150 day SMA38.338.3438.37
200 day SMA39.0939.239.31

Videos related to: OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top