OdigmaConsultancy 544301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy 544301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544301
- 544301 Experts view
- Tomorrow's Movement 544301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.74 and 25.62
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 27.96 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.36 (-4.47%) | 26.88 | 24.00 - 26.88 | 2.5868 times | Fri 27 February 2026 | 25.50 (-3.37%) | 25.51 | 25.10 - 26.99 | 0.7502 times | Thu 26 February 2026 | 26.39 (0.5%) | 26.07 | 25.78 - 27.03 | 0.1446 times | Wed 25 February 2026 | 26.26 (-0.57%) | 26.41 | 26.18 - 26.92 | 0.7065 times | Tue 24 February 2026 | 26.41 (-1.16%) | 26.02 | 26.02 - 27.49 | 0.295 times | Mon 23 February 2026 | 26.72 (-3.78%) | 26.56 | 26.56 - 28.00 | 0.6239 times | Fri 20 February 2026 | 27.77 (-1.07%) | 28.00 | 27.60 - 28.69 | 2.3376 times | Thu 19 February 2026 | 28.07 (-1.96%) | 28.65 | 27.80 - 29.50 | 1.9925 times | Wed 18 February 2026 | 28.63 (-2.15%) | 28.70 | 28.60 - 29.85 | 0.1697 times | Tue 17 February 2026 | 29.26 (0%) | 28.40 | 28.21 - 29.50 | 0.3932 times | Mon 16 February 2026 | 29.26 (0.72%) | 28.57 | 28.31 - 29.47 | 0.9704 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy 544301 are 22.74 and 25.62
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.36 (-4.47%) | 26.88 | 24.00 - 26.88 | 0.6166 times | Fri 27 February 2026 | 25.50 (-8.17%) | 26.56 | 25.10 - 28.00 | 0.6007 times | Fri 20 February 2026 | 27.77 (-4.41%) | 28.57 | 27.60 - 29.85 | 1.3977 times | Fri 13 February 2026 | 29.05 (-6.05%) | 29.85 | 27.60 - 31.50 | 0.3916 times | Fri 06 February 2026 | 30.92 (12.72%) | 27.15 | 25.54 - 31.98 | 2.275 times | Fri 30 January 2026 | 27.43 (-1.37%) | 27.20 | 26.61 - 28.98 | 0.8761 times | Fri 23 January 2026 | 27.81 (-6.05%) | 30.26 | 26.55 - 30.30 | 0.9771 times | Fri 16 January 2026 | 29.60 (-0.47%) | 29.03 | 27.66 - 30.69 | 1.3034 times | Fri 09 January 2026 | 29.74 (-6.74%) | 32.05 | 29.33 - 32.10 | 0.5499 times | Fri 02 January 2026 | 31.89 (-3.57%) | 33.30 | 30.50 - 34.00 | 1.0119 times | Fri 26 December 2025 | 33.07 (3.86%) | 31.15 | 31.15 - 33.80 | 0.2545 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy 544301 are 22.74 and 25.62
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.36 (-4.47%) | 26.88 | 24.00 - 26.88 | 0.1032 times | Fri 27 February 2026 | 25.50 (-7.04%) | 27.15 | 25.10 - 31.98 | 0.7809 times | Fri 30 January 2026 | 27.43 (-14.17%) | 31.50 | 26.55 - 32.41 | 0.6507 times | Wed 31 December 2025 | 31.96 (-9.74%) | 34.55 | 30.50 - 35.40 | 0.4764 times | Fri 28 November 2025 | 35.41 (-10.06%) | 38.41 | 32.66 - 39.90 | 0.4252 times | Fri 31 October 2025 | 39.37 (-13.76%) | 46.50 | 37.90 - 47.00 | 0.8955 times | Tue 30 September 2025 | 45.65 (50.31%) | 29.70 | 29.70 - 56.15 | 4.0648 times | Fri 29 August 2025 | 30.37 (-15.17%) | 35.60 | 29.00 - 36.79 | 0.6888 times | Thu 31 July 2025 | 35.80 (-12.58%) | 42.97 | 34.20 - 42.97 | 1.2637 times | Mon 30 June 2025 | 40.95 (-1.4%) | 41.53 | 37.24 - 41.53 | 0.6508 times | Fri 30 May 2025 | 41.53 (14.09%) | 36.40 | 34.36 - 48.22 | 0.4519 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy 544301 are 19.98 and 28.39
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 26.923333333333 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.36 (-23.78%) | 31.50 | 24.00 - 32.41 | 0.2136 times | Wed 31 December 2025 | 31.96 (-53.49%) | 68.85 | 29.00 - 75.74 | 2.0247 times | Tue 31 December 2024 | 68.71 (0%) | 135.19 | 68.42 - 135.19 | 0.7617 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy 544301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Odigma Consultancy 544301 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 0 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdigmaConsultancy (544301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and OdigmaConsultancy 544301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdigmaConsultancy 544301 stock. Volume based technical analysis of OdigmaConsultancy 544301 stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy 544301
DMA (daily moving average) of Odigma Consultancy 544301
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.19 |
| 50 day DMA | 29.27 |
| 100 day DMA | 32.87 |
| 150 day DMA | 34.5 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Odigma Consultancy 544301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 26.37 | 26.8 |
| 12 day EMA | 26.88 | 27.34 | 27.68 |
| 20 day EMA | 27.58 | 27.92 | 28.17 |
| 35 day EMA | 28.57 | 28.82 | 29.02 |
| 50 day EMA | 29.11 | 29.3 | 29.45 |
SMA (simple moving average) of Odigma Consultancy 544301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 26.26 | 26.71 |
| 12 day SMA | 27.31 | 27.76 | 28.16 |
| 20 day SMA | 28.38 | 28.48 | 28.53 |
| 35 day SMA | 28.19 | 28.35 | 28.5 |
| 50 day SMA | 29.27 | 29.41 | 29.53 |
| 100 day SMA | 32.87 | 33.03 | 33.19 |
| 150 day SMA | 34.5 | 34.59 | 34.66 |
| 200 day SMA | 35.87 | 35.94 | 35.99 |


