ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544301 Historical charts - Odigma Consultancy Solutions L

Historical charts for Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Moving Averages for

  • 5Day Average: 26.57
  • 12Day Average: 26.95
  • 20Day Average: 27.18
  • 50Day Average: 25.7
  • 100Day Average: 27.41
  • 150Day Average: 30.38

544301 Indicators & signals

Indicator MACD (12,26,9)

26.91, 26.9, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 17.39, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 27.10 25.80 to 27.30 4.23% 3.52 times
19 Tue May 2026 26.00 25.90 to 27.36 -0.23% 3.3 times
18 Mon May 2026 26.06 25.46 to 26.99 -2.72% 1 times
15 Fri May 2026 26.79 26.15 to 27.00 -0.41% 0.62 times
14 Thu May 2026 26.90 26.51 to 27.44 -1.57% 0.55 times
13 Wed May 2026 27.33 26.70 to 27.80 1.49% 1.33 times
12 Tue May 2026 26.93 26.50 to 27.85 -3.34% 0.77 times
11 Mon May 2026 27.86 27.82 to 29.59 -2.55% 0.21 times
08 Fri May 2026 28.59 27.91 to 28.59 4.99% 0.63 times
07 Thu May 2026 27.23 25.95 to 27.32 4.65% 0.95 times
06 Wed May 2026 26.02 25.65 to 26.99 -1.92% 0.64 times
05 Tue May 2026 26.53 26.50 to 27.69 -2.28% 0.7 times

Technical analysis forecast of 544301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544301 544301 at this time. Stock is rising and might rise more.

It appears as if 544301 544301 gave a large move recently.

Stock of 544301 (544301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544301 is bullish for shortterm, and stock might move up till 27.6 or till 28.5. Use a stoploss of 26.95 and if this stock hits its stoploss, then it can fall down till 26.25

Tomorrow's movement Prediction of 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544301 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544301 looks bullish. It has broken an important Moving average of 26.95 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

 

Back to top