ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544301 Historical charts - Odigma Consultancy Solutions L

Historical charts for Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Moving Averages for

  • 5Day Average: 25.29
  • 12Day Average: 26.88
  • 20Day Average: 28.18
  • 50Day Average: 29.11
  • 100Day Average: 32.71
  • 150Day Average: 34.42

544301 Indicators & signals

Indicator MACD (12,26,9)

26.43, 27.67, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

57.14, 9.09, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 23.93 22.26 to 24.65 -1.77% 0.49 times
02 Mon Mar 2026 24.36 24.00 to 26.88 -4.47% 2.59 times
27 Fri Feb 2026 25.50 25.10 to 26.99 -3.37% 0.75 times
26 Thu Feb 2026 26.39 25.78 to 27.03 0.5% 0.14 times
25 Wed Feb 2026 26.26 26.18 to 26.92 -0.57% 0.71 times
24 Tue Feb 2026 26.41 26.02 to 27.49 -1.16% 0.29 times
23 Mon Feb 2026 26.72 26.56 to 28.00 -3.78% 0.62 times
20 Fri Feb 2026 27.77 27.60 to 28.69 -1.07% 2.34 times
19 Thu Feb 2026 28.07 27.80 to 29.50 -1.96% 1.99 times
18 Wed Feb 2026 28.63 28.60 to 29.85 -2.15% 0.17 times
17 Tue Feb 2026 29.26 28.21 to 29.50 0% 0.39 times
16 Mon Feb 2026 29.26 28.31 to 29.47 0.72% 0.97 times

Technical analysis forecast for 544301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544301 544301 at this time. Stock is falling and might fall more.

It appears as if 544301 544301 gave a large move recently.

Stock of 544301 (544301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544301 stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 22.6 as target. However if you take a buy trade in 544301, then use 25.1 as stoploss and 27.23 as target.

Tomorrow's movement Prediction of 544301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544301 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

 

Back to top