ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544301 Historical charts - Odigma Consultancy Solutions L

Historical charts for Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Moving Averages for

  • 5Day Average: 28.89
  • 12Day Average: 30.3
  • 20Day Average: 31.07
  • 50Day Average: 32.88
  • 100Day Average: 36.63
  • 150Day Average: 36.54

544301 Indicators & signals

Indicator MACD (12,26,9)

30, 31.17, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 11.26, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 28.48 28.40 to 30.30 -3.78% 0.63 times
16 Fri Jan 2026 29.60 29.00 to 30.69 1.2% 3.67 times
14 Wed Jan 2026 29.25 27.66 to 29.70 3.25% 1.03 times
13 Tue Jan 2026 28.33 28.13 to 29.50 -1.6% 1.19 times
12 Mon Jan 2026 28.79 28.26 to 30.25 -3.19% 0.76 times
09 Fri Jan 2026 29.74 29.33 to 30.80 -3.66% 0.73 times
08 Thu Jan 2026 30.87 30.25 to 31.52 -1.84% 0.35 times
07 Wed Jan 2026 31.45 30.85 to 31.84 0.29% 0.66 times
06 Tue Jan 2026 31.36 31.06 to 32.00 -1.04% 0.51 times
05 Mon Jan 2026 31.69 31.32 to 32.10 -0.63% 0.56 times
02 Fri Jan 2026 31.89 31.50 to 32.41 -0.84% 0.53 times
01 Thu Jan 2026 32.16 31.50 to 32.24 0.63% 0.39 times

Technical analysis forecast for 544301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544301 544301 at this time. Stock is falling and might fall more.

It appears as if 544301 544301 gave a large move recently.

Stock of 544301 (544301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544301 stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 27.5 as target. However if you take a buy trade in 544301, then use 29.3 as stoploss and 30.71 as target.

Tomorrow's movement Prediction of 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

 

Back to top