ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544301 Historical charts - Odigma Consultancy Solutions L

Historical charts for Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Moving Averages for

  • 5Day Average: 22.63
  • 12Day Average: 22.68
  • 20Day Average: 22.72
  • 50Day Average: 23.08
  • 100Day Average: 24.47
  • 150Day Average: 25.56

544301 Indicators & signals

Indicator MACD (12,26,9)

22.7, 22.96, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.38, 17.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 22.62 22.01 to 22.98 1.71% 0.69 times
12 Wed Aug 2026 22.24 22.24 to 22.98 -1.72% 1.22 times
11 Tue Aug 2026 22.63 22.55 to 22.94 -0.31% 0.31 times
10 Mon Aug 2026 22.70 22.52 to 23.54 -1.18% 0.61 times
07 Fri Aug 2026 22.97 22.85 to 23.50 -0.35% 0.07 times
06 Thu Aug 2026 23.05 22.77 to 23.67 -0.3% 1.48 times
05 Wed Aug 2026 23.12 22.61 to 23.40 2.26% 1.03 times
04 Tue Aug 2026 22.61 22.34 to 23.29 -0.26% 0.56 times
03 Mon Aug 2026 22.67 22.37 to 23.39 0.31% 0.63 times
31 Fri Jul 2026 22.60 22.00 to 22.99 1.25% 2.12 times
30 Thu Jul 2026 22.32 22.12 to 23.16 -1.24% 1.98 times
29 Wed Jul 2026 22.60 22.50 to 23.19 -0.04% 0.84 times

Technical analysis forecast for 544301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544301 544301 at this time. Stock is falling and might fall more.

It appears as if 544301 544301 gave a large move recently.

Stock of 544301 (544301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544301 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.84. However, stock will show a bearish move below 22.6.

Tomorrow's movement Prediction of 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

 

Back to top