ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544301 Historical charts - Odigma Consultancy Solutions L

Historical charts for Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Moving Averages for

  • 5Day Average: 23.01
  • 12Day Average: 22.69
  • 20Day Average: 22.6
  • 50Day Average: 23.07
  • 100Day Average: 24.35
  • 150Day Average: 24.83

544301 Indicators & signals

Indicator MACD (12,26,9)

22.87, 22.8, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 13.86, 9.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 23.58 22.80 to 24.00 0.13% 1.38 times
03 Thu Sep 2026 23.55 22.57 to 23.55 4.07% 1.4 times
02 Wed Sep 2026 22.63 22.40 to 23.69 -0.53% 0.48 times
01 Tue Sep 2026 22.75 22.00 to 23.66 0.93% 2.12 times
31 Mon Aug 2026 22.54 22.25 to 23.14 -2.3% 0.92 times
28 Fri Aug 2026 23.07 22.40 to 23.15 0.57% 1.3 times
27 Thu Aug 2026 22.94 22.40 to 23.39 2.05% 1.08 times
26 Wed Aug 2026 22.48 21.20 to 22.89 2.37% 1.13 times
25 Tue Aug 2026 21.96 21.80 to 22.49 -1.21% 0.92 times
24 Mon Aug 2026 22.23 22.01 to 22.99 -0.09% 0.45 times
21 Fri Aug 2026 22.25 22.00 to 22.80 0% 0.2 times
20 Thu Aug 2026 22.25 22.20 to 23.25 0.45% 1.31 times

Technical analysis forecast of 544301 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544301 544301 at this time. Stock is rising and might rise more.

It appears as if 544301 544301 gave a large move recently.

Stock of 544301 (544301) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544301 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.7, for a target of 23.2 or 22.78

Tomorrow's movement Prediction of 544301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544301 Historical charts - Share Odigma Consultancy Solutions L

 

Back to top