BSE Odigma Consultancy Solutions L 544301 All indicator, Odigma Consultancy Solutions L 544301 indicators All technical analysis, Odigma Consultancy Solutions L 544301 indicators All free charts, Odigma Consultancy Solutions L 544301 indicators All historical values BSE

Stock 544301 - Share Odigma Consultancy Solutions L trades in BSE

Daily Support: 32
Daily Resistance: 33.71
5 Day DMA Moving Average is 33.03
20 Day DMA Moving Average is 34.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.56%	32.00	32.22	33.49	31.78	0.1 times
Thu 04 Dec 2025	-1.61%	33.00	32.40	33.50	31.60	0.04 times
Wed 03 Dec 2025	-1.55%	33.78	32.93	33.92	32.91	0.13 times
Tue 02 Dec 2025	-2.11%	34.18	33.45	34.18	33.21	0.08 times
Mon 01 Dec 2025	-3.5%	34.55	34.17	35.40	33.75	0.12 times
Fri 28 Nov 2025	0.14%	35.00	35.41	35.50	34.50	0.09 times
Thu 27 Nov 2025	4.62%	32.66	35.36	35.49	32.66	0.16 times
Wed 26 Nov 2025	0.39%	33.10	33.80	34.25	33.10	0.08 times
Tue 25 Nov 2025	0.9%	33.36	33.67	34.40	33.00	0.03 times
Mon 24 Nov 2025	-4.96%	34.10	33.37	35.00	33.36	0.1 times

Volume is calculated using 10 day average volume

BSE Odigma Consultancy Solutions L 544301 All indicator, Odigma Consultancy Solutions L 544301 indicators All technical analysis, Odigma Consultancy Solutions L 544301 indicators All free charts, Odigma Consultancy Solutions L 544301 indicators All historical values BSE

Below are charts of BSE Odigma Consultancy Solutions L 544301 All indicator, Odigma Consultancy Solutions L 544301 indicators All technical analysis, Odigma Consultancy Solutions L 544301 indicators All free charts, Odigma Consultancy Solutions L 544301 indicators All historical values BSE

Odigma Consultancy Solutions L 544301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Odigma Consultancy Solutions L 544301 ADX is: 42, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Odigma Consultancy Solutions L 544301 are:

ADX	+DY	-DY
41.5	11.5	27.9
42	12.2	29.9
32.3	13.6	26.5
29.4	14.4	26.3
24.6	15.1	25
17.6	16.3	23.3
17.8	16.9	24.3
33.3	13.6	27.2
32.4	14.5	28.3
29.9	15.4	28.6

ADX charts for Odigma Consultancy Solutions L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Odigma Consultancy Solutions L 544301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Odigma Consultancy Solutions L is 34.94

50 day MA of Odigma Consultancy Solutions L is 38.99

100 day MA of Odigma Consultancy Solutions L is 37.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Odigma Consultancy Solutions L 544301 is downtrend

Historical Moving averages values of Odigma Consultancy Solutions L 544301 are:

Price	20 day	50 day	100 day
32.22	34.94	38.99	37.56
32.40	35.2	39.47	37.61
32.93	35.46	39.89	37.67
33.45	35.71	40.25	37.71
34.17	35.98	40.56	37.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Odigma Consultancy Solutions L 544301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odigma Consultancy Solutions L 544301 is: 13735.7 M

Current day volume is 0.247 times compared to averaged volume Odigma Consultancy Solutions L has

Historical price to volume measure of Odigma Consultancy Solutions L is:

Price	Percent Change	Percent change within day	Volume change
32.22	-0.56%	0.69%	0.247 times
32.40	-1.61%	-1.82%	0.094 times
32.93	-1.55%	-2.52%	0.301 times
33.45	-2.11%	-2.14%	0.19 times
34.17	-3.5%	-1.1%	0.297 times
35.41	0.14%	1.17%	0.226 times
35.36	4.62%	8.27%	0.387 times
33.80	0.39%	2.11%	0.184 times
33.67	0.9%	0.93%	0.075 times
33.37	-4.96%	-2.14%	0.233 times

Price to volume Charts of Odigma Consultancy Solutions L 544301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Odigma Consultancy Solutions L 544301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Odigma Consultancy Solutions L 544301 is: 34.94 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Odigma Consultancy Solutions L 544301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.22	34.94	1.56	38.06	31.82
32.40	35.2	1.52	38.24	32.16
32.93	35.46	1.46	38.39	32.53
33.45	35.71	1.43	38.58	32.84
34.17	35.98	1.49	38.97	32.99

Bollinger Bands charts for Odigma Consultancy Solutions L 544301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Odigma Consultancy Solutions L 544301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Odigma Consultancy Solutions L 544301

14 day Odigma Consultancy Solutions L 544301 RSI is: 60.26

According to RSI indicator, Buying is dominating the stock of Odigma Consultancy Solutions L 544301

Historical values of RSI indicator for Odigma Consultancy Solutions L are as follows in descending order:

60.26 58.92 58.38 57.78 57.63 58.71 60.42 59.76 61.33 62.65 65.08 64.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Odigma Consultancy Solutions L 544301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Odigma Consultancy Solutions L 544301

12,26,9 day Odigma Consultancy Solutions L 544301 MACD is: 33.95, 35.57, -1.62

According to MACD indicator, Prices of Odigma Consultancy Solutions L 544301 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Odigma Consultancy Solutions L 544301 are:

33.95, 35.57, -1.62
34.27, 35.84, -1.57
34.61, 36.12, -1.51
34.92, 36.38, -1.46
35.19, 36.61, -1.42
35.38, 36.81, -1.43
35.37, 36.92, -1.55
35.37, 37.05, -1.68
35.65, 37.31, -1.66
36.01, 37.6, -1.59

MACD charts of Odigma Consultancy Solutions L 544301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Odigma Consultancy Solutions L 544301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Odigma Consultancy Solutions L 544301 CCI is: -127

According to CCI indicator, Odigma Consultancy Solutions L 544301 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Odigma Consultancy Solutions L

Historical CCI values of Odigma Consultancy Solutions L 544301 are:

-127 -127 -71 -44 18 71 23 -36 -38 -21

CCI charts of Odigma Consultancy Solutions L 544301 are below. Second charts towards left.

Odigma Consultancy Solutions L 544301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Odigma Consultancy Solutions L 544301 Stochastics is: 12

According to Stochastics indicator, Selling is coming in Odigma Consultancy Solutions L

Odigma Consultancy Solutions L 544301 is closing near its lowest lows

Historical Stochastics values of Odigma Consultancy Solutions L 544301 are:

12 12 12 12 12 12 12 12 12 12

Odigma Consultancy Solutions L 544301 Stochastics charts are below. Third charts to the left, at the bottom