BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 75.04
Daily Resistance: 76.49
5 Day DMA Moving Average is 77.49
20 Day DMA Moving Average is 77.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.88%	76.43	76.22	76.75	75.30	0.04 times
Thu 12 Feb 2026	-0.89%	76.84	76.90	77.75	76.57	0.11 times
Wed 11 Feb 2026	-0.17%	77.91	77.59	78.09	77.39	0.04 times
Tue 10 Feb 2026	-1.66%	79.12	77.72	80.07	77.50	0.04 times
Mon 09 Feb 2026	1.83%	77.05	79.03	80.14	77.05	0.06 times
Fri 06 Feb 2026	0.35%	77.05	77.61	78.11	77.02	0.08 times
Thu 05 Feb 2026	-1.2%	74.56	77.34	78.43	74.56	0.08 times
Wed 04 Feb 2026	-0.51%	78.72	78.28	79.56	78.00	0.04 times
Tue 03 Feb 2026	-0.93%	79.99	78.68	80.40	78.25	0.2 times
Mon 02 Feb 2026	2.58%	76.90	79.42	80.07	76.83	0.21 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 57434 M

Current day volume is 0.249 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
76.22	-0.88%	-0.27%	0.249 times
76.90	-0.89%	0.08%	0.664 times
77.59	-0.17%	-0.41%	0.248 times
77.72	-1.66%	-1.77%	0.238 times
79.03	1.83%	2.57%	0.37 times
77.61	0.35%	0.73%	0.454 times
77.34	-1.2%	3.73%	0.469 times
78.28	-0.51%	-0.56%	0.254 times
78.68	-0.93%	-1.64%	1.168 times
79.42	2.58%	3.28%	1.255 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day