BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 78.39
Daily Resistance: 79.68
5 Day DMA Moving Average is 78.55
20 Day DMA Moving Average is 76.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.52%	78.21	78.57	79.50	78.21	0.35 times
Wed 14 Jan 2026	1.22%	77.08	78.98	79.24	77.08	0.08 times
Tue 13 Jan 2026	0.04%	77.65	78.03	78.23	77.04	0.06 times
Mon 12 Jan 2026	-1.48%	78.91	78.00	79.15	76.80	0.27 times
Fri 09 Jan 2026	-0.31%	77.89	79.17	79.45	75.75	0.68 times
Thu 08 Jan 2026	3.94%	76.53	79.42	80.50	76.22	3.01 times
Wed 07 Jan 2026	2.13%	74.24	76.41	77.56	74.24	0.67 times
Tue 06 Jan 2026	-0.2%	74.32	74.82	75.10	74.32	0.15 times
Mon 05 Jan 2026	-0.25%	75.40	74.97	75.64	74.58	0.15 times
Fri 02 Jan 2026	0.19%	75.26	75.16	75.50	74.77	0.09 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 84094.4 M

Current day volume is 1.388 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
78.57	-0.52%	0.46%	1.388 times
78.98	1.22%	2.46%	0.314 times
78.03	0.04%	0.49%	0.245 times
78.00	-1.48%	-1.15%	1.096 times
79.17	-0.31%	1.64%	2.727 times
79.42	3.94%	3.78%	12.055 times
76.41	2.13%	2.92%	2.694 times
74.82	-0.2%	0.67%	0.597 times
74.97	-0.25%	-0.57%	0.593 times
75.16	0.19%	-0.13%	0.366 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day