BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 70.36
Daily Resistance: 72.16
5 Day DMA Moving Average is 73.08
20 Day DMA Moving Average is 75.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.51%	72.51	71.51	72.80	71.00	0.11 times
Thu 05 Mar 2026	0.14%	72.50	72.61	73.23	71.60	0.12 times
Wed 04 Mar 2026	-1.75%	71.64	72.51	73.24	71.64	0.15 times
Mon 02 Mar 2026	-1.57%	72.72	73.80	74.28	72.19	0.22 times
Fri 27 Feb 2026	-1.86%	76.40	74.98	76.73	74.40	0.04 times
Thu 26 Feb 2026	0.12%	75.13	76.40	76.66	75.13	0.02 times
Wed 25 Feb 2026	-0.39%	76.54	76.31	76.94	76.00	0.08 times
Tue 24 Feb 2026	0.71%	75.04	76.61	76.68	75.04	0.02 times
Mon 23 Feb 2026	-1.04%	76.03	76.07	77.02	75.99	0.02 times
Fri 20 Feb 2026	1.12%	76.05	76.87	77.17	75.89	0.03 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 139171.7 M

Current day volume is 0.265 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
71.51	-1.51%	-1.38%	0.265 times
72.61	0.14%	0.15%	0.29 times
72.51	-1.75%	1.21%	0.36 times
73.80	-1.57%	1.49%	0.527 times
74.98	-1.86%	-1.86%	0.093 times
76.40	0.12%	1.69%	0.036 times
76.31	-0.39%	-0.3%	0.185 times
76.61	0.71%	2.09%	0.041 times
76.07	-1.04%	0.05%	0.059 times
76.87	1.12%	1.08%	0.066 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day