BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 86.81
Daily Resistance: 88.37
5 Day DMA Moving Average is 86.54
20 Day DMA Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.81%	86.31	87.30	87.87	86.31	0.26 times
Mon 03 Aug 2026	-0.41%	87.88	86.60	88.66	86.28	0.28 times
Fri 31 Jul 2026	1.18%	89.84	86.96	91.20	84.69	2.89 times
Thu 30 Jul 2026	0.07%	86.23	85.95	87.44	85.50	0.19 times
Wed 29 Jul 2026	-0.73%	86.81	85.89	86.92	84.86	0.19 times
Tue 28 Jul 2026	-0.44%	87.24	86.52	87.49	86.06	0.03 times
Mon 27 Jul 2026	0.32%	87.00	86.90	87.75	86.64	0.12 times
Fri 24 Jul 2026	2.11%	84.22	86.62	86.98	84.14	0.29 times
Thu 23 Jul 2026	0.06%	84.06	84.83	84.87	83.39	0.15 times
Wed 22 Jul 2026	-1.43%	86.76	84.78	86.76	84.03	0.13 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 154991.1 M

Current day volume is 0.474 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
87.30	0.81%	1.15%	0.474 times
86.60	-0.41%	-1.46%	0.501 times
86.96	1.18%	-3.21%	5.202 times
85.95	0.07%	-0.32%	0.343 times
85.89	-0.73%	-1.06%	0.339 times
86.52	-0.44%	-0.83%	0.059 times
86.90	0.32%	-0.11%	0.21 times
86.62	2.11%	2.85%	0.517 times
84.83	0.06%	0.92%	0.268 times
84.78	-1.43%	-2.28%	0.233 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day