BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 85.8
Daily Resistance: 87.17
5 Day DMA Moving Average is 85.98
20 Day DMA Moving Average is 84.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.12%	87.10	86.81	87.52	86.15	4.81 times
Fri 19 Jun 2026	-0.24%	87.00	86.91	88.96	85.37	0.91 times
Thu 18 Jun 2026	2.95%	84.39	87.12	88.60	84.39	0.79 times
Wed 17 Jun 2026	0.23%	84.01	84.62	85.00	83.30	0.26 times
Tue 16 Jun 2026	1.17%	84.60	84.43	85.60	83.71	0.65 times
Mon 15 Jun 2026	-0.8%	85.15	83.45	86.86	82.97	12.32 times
Fri 12 Jun 2026	1.41%	83.16	84.12	84.80	82.79	0.14 times
Thu 11 Jun 2026	-1.47%	83.99	82.95	85.50	82.06	12.8 times
Wed 10 Jun 2026	1.1%	83.86	84.19	85.32	83.46	0.35 times
Tue 09 Jun 2026	2.02%	81.50	83.27	83.83	81.45	0.26 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 208170 M

Current day volume is 7.775 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
86.81	-0.12%	-0.33%	7.775 times
86.91	-0.24%	-0.1%	1.468 times
87.12	2.95%	3.23%	1.271 times
84.62	0.23%	0.73%	0.426 times
84.43	1.17%	-0.2%	1.045 times
83.45	-0.8%	-2%	19.914 times
84.12	1.41%	1.15%	0.22 times
82.95	-1.47%	-1.24%	20.689 times
84.19	1.1%	0.39%	0.558 times
83.27	2.02%	2.17%	0.427 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day