BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 71.26
Daily Resistance: 73.91
5 Day DMA Moving Average is 75.06
20 Day DMA Moving Average is 78.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.04%	74.45	73.05	74.77	72.12	0.89 times
Tue 29 Sep 2026	-3.42%	76.89	73.08	76.89	72.00	1.27 times
Mon 28 Sep 2026	-2.21%	77.38	75.67	77.39	74.73	1.04 times
Fri 25 Sep 2026	1.63%	75.70	77.38	78.00	75.70	1.14 times
Thu 24 Sep 2026	-5.03%	79.95	76.14	79.95	75.96	0.73 times
Wed 23 Sep 2026	-0.64%	80.30	80.17	81.00	79.89	0.27 times
Tue 22 Sep 2026	0.21%	80.23	80.69	81.44	79.95	0.66 times
Mon 21 Sep 2026	1.23%	80.14	80.52	82.05	79.78	0.41 times
Fri 18 Sep 2026	-0.11%	79.36	79.54	80.45	79.08	0.5 times
Thu 17 Sep 2026	0.13%	79.76	79.63	80.76	79.37	0.28 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 122589.7 M

Current day volume is 0.626 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
73.05	-0.04%	-1.88%	0.626 times
73.08	-3.42%	-4.96%	0.89 times
75.67	-2.21%	-2.21%	0.731 times
77.38	1.63%	2.22%	0.798 times
76.14	-5.03%	-4.77%	0.512 times
80.17	-0.64%	-0.16%	0.19 times
80.69	0.21%	0.57%	0.46 times
80.52	1.23%	0.47%	0.288 times
79.54	-0.11%	0.23%	0.353 times
79.63	0.13%	-0.16%	0.198 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day