BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 84.89
Daily Resistance: 87.48
5 Day DMA Moving Average is 82.4
20 Day DMA Moving Average is 80.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.95%	84.54	85.96	86.40	83.81	0.9 times
Thu 21 May 2026	2.49%	82.94	83.50	85.47	80.92	0.63 times
Wed 20 May 2026	0.49%	80.20	81.47	82.50	80.10	0.23 times
Tue 19 May 2026	1.34%	80.31	81.07	83.07	79.75	0.45 times
Mon 18 May 2026	0.14%	78.89	80.00	80.26	78.28	0.23 times
Fri 15 May 2026	-0.61%	80.01	79.89	81.60	79.14	0.37 times
Thu 14 May 2026	-2.86%	82.75	80.38	82.87	80.24	0.33 times
Wed 13 May 2026	-1.12%	83.44	82.75	83.78	81.78	0.56 times
Tue 12 May 2026	-0.72%	84.99	83.69	84.99	82.33	17.1 times
Mon 11 May 2026	3.73%	84.92	84.30	89.72	82.68	9.6 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 354436.7 M

Current day volume is 0.858 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
85.96	2.95%	1.68%	0.858 times
83.50	2.49%	0.68%	0.6 times
81.47	0.49%	1.58%	0.22 times
81.07	1.34%	0.95%	0.429 times
80.00	0.14%	1.41%	0.22 times
79.89	-0.61%	-0.15%	0.352 times
80.38	-2.86%	-2.86%	0.31 times
82.75	-1.12%	-0.83%	0.533 times
83.69	-0.72%	-1.53%	16.241 times
84.30	3.73%	-0.73%	9.114 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day