BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 69.26
Daily Resistance: 70.43
5 Day DMA Moving Average is 69.73
20 Day DMA Moving Average is 71.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.84%	70.86	70.00	70.86	69.69	0.23 times
Wed 25 Mar 2026	3.77%	70.19	71.31	73.50	68.71	0.59 times
Tue 24 Mar 2026	0.17%	68.61	68.72	69.53	67.50	0.16 times
Mon 23 Mar 2026	-2%	69.78	68.60	70.47	68.00	0.14 times
Fri 20 Mar 2026	0.33%	70.05	70.00	71.65	69.58	14.17 times
Thu 19 Mar 2026	-2.04%	71.22	69.77	71.22	69.65	0.11 times
Wed 18 Mar 2026	-0.39%	71.50	71.22	71.95	70.85	0.16 times
Tue 17 Mar 2026	0.06%	72.14	71.50	72.14	71.36	0.07 times
Mon 16 Mar 2026	-1.11%	70.96	71.46	72.09	70.78	0.11 times
Fri 13 Mar 2026	3.08%	69.21	72.26	76.90	69.00	1.33 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 458469.2 M

Current day volume is 0.171 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
70.00	-1.84%	-1.21%	0.171 times
71.31	3.77%	1.6%	0.43 times
68.72	0.17%	0.16%	0.114 times
68.60	-2%	-1.69%	0.101 times
70.00	0.33%	-0.07%	10.406 times
69.77	-2.04%	-2.04%	0.08 times
71.22	-0.39%	-0.39%	0.114 times
71.50	0.06%	-0.89%	0.049 times
71.46	-1.11%	0.7%	0.079 times
72.26	3.08%	4.41%	0.974 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day