BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 75.16
Daily Resistance: 76.09
5 Day DMA Moving Average is 75.71
20 Day DMA Moving Average is 75.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.8%	75.05	75.27	75.98	75.05	0.08 times
Wed 24 Dec 2025	-0.24%	76.00	75.88	76.43	75.71	0.12 times
Tue 23 Dec 2025	0.36%	75.01	76.06	76.13	75.01	0.21 times
Mon 22 Dec 2025	0.34%	75.67	75.79	76.09	74.95	0.31 times
Fri 19 Dec 2025	1.21%	74.60	75.53	75.76	74.60	0.21 times
Thu 18 Dec 2025	-0.31%	74.90	74.63	75.64	74.41	0.21 times
Wed 17 Dec 2025	-3.49%	78.00	74.86	78.00	74.34	0.19 times
Tue 16 Dec 2025	3.73%	75.25	77.57	78.20	75.25	0.56 times
Mon 15 Dec 2025	-0.8%	75.36	74.78	75.46	74.24	0.22 times
Fri 12 Dec 2025	0.24%	75.36	75.38	76.28	74.95	0.28 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 154018.2 M

Current day volume is 0.176 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
75.27	-0.8%	0.29%	0.176 times
75.88	-0.24%	-0.16%	0.267 times
76.06	0.36%	1.4%	0.45 times
75.79	0.34%	0.16%	0.672 times
75.53	1.21%	1.25%	0.448 times
74.63	-0.31%	-0.36%	0.47 times
74.86	-3.49%	-4.03%	0.416 times
77.57	3.73%	3.08%	1.228 times
74.78	-0.8%	-0.77%	0.483 times
75.38	0.24%	0.03%	0.616 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day