BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 72.66
Daily Resistance: 75.12
5 Day DMA Moving Average is 72.07
20 Day DMA Moving Average is 74.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.87%	72.93	73.46	74.32	71.86	0.77 times
Wed 28 Oct 2026	1.58%	70.97	72.83	73.18	70.40	1.08 times
Tue 27 Oct 2026	1.49%	71.86	71.70	72.91	70.95	0.39 times
Mon 26 Oct 2026	-1.48%	72.00	70.65	72.00	70.29	1.45 times
Fri 23 Oct 2026	-0.25%	71.91	71.71	72.28	70.47	0.5 times
Thu 22 Oct 2026	-2.23%	74.26	71.89	74.27	71.50	0.87 times
Wed 21 Oct 2026	-3.49%	76.27	73.53	76.27	72.76	0.73 times
Mon 19 Oct 2026	0.36%	76.54	76.19	78.00	74.70	1.97 times
Fri 16 Oct 2026	-0.14%	75.81	75.92	77.00	74.53	1.3 times
Thu 15 Oct 2026	-3.38%	77.48	76.03	77.54	75.55	0.92 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 PriceVolume indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators PriceVolume historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 107335.4 M

Current day volume is 0.373 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
73.46	0.87%	0.73%	0.373 times
72.83	1.58%	2.62%	0.524 times
71.70	1.49%	-0.22%	0.19 times
70.65	-1.48%	-1.87%	0.705 times
71.71	-0.25%	-0.28%	0.245 times
71.89	-2.23%	-3.19%	0.421 times
73.53	-3.49%	-3.59%	0.356 times
76.19	0.36%	-0.46%	0.958 times
75.92	-0.14%	0.15%	0.632 times
76.03	-3.38%	-1.87%	0.446 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day