Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544286 Historical charts - NIVA BUPA HEALTH INSURANCE COM
Historical charts for Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE
Recent prices of 544286 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Mar 2026 | 71.51 | 71.00 to 72.80 | -1.51% | 1.56 times |
| 05 Thu Mar 2026 | 72.61 | 71.60 to 73.23 | 0.14% | 1.71 times |
| 04 Wed Mar 2026 | 72.51 | 71.64 to 73.24 | -1.75% | 2.12 times |
| 02 Mon Mar 2026 | 73.80 | 72.19 to 74.28 | -1.57% | 3.1 times |
| 27 Fri Feb 2026 | 74.98 | 74.40 to 76.73 | -1.86% | 0.55 times |
| 26 Thu Feb 2026 | 76.40 | 75.13 to 76.66 | 0.12% | 0.21 times |
| 25 Wed Feb 2026 | 76.31 | 76.00 to 76.94 | -0.39% | 1.09 times |
| 24 Tue Feb 2026 | 76.61 | 75.04 to 76.68 | 0.71% | 0.24 times |
| 23 Mon Feb 2026 | 76.07 | 75.99 to 77.02 | -1.04% | 0.35 times |
| 20 Fri Feb 2026 | 76.87 | 75.89 to 77.17 | 1.12% | 0.39 times |
| 19 Thu Feb 2026 | 76.02 | 75.80 to 76.59 | -0.6% | 0.25 times |
| 18 Wed Feb 2026 | 76.48 | 76.09 to 76.76 | -0.12% | 1.42 times |
Technical analysis forecast for 544286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544286 544286 at this time. Stock is falling and might fall more.
It appears as if 544286 544286 gave a large move recently.
Stock of 544286 (544286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544286 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.2, for a target of 73.4 or 75.3
Tomorrow's movement Prediction of 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.38
Tomorrow's movement Prediction of 544286 is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
