ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544286 Historical charts - NIVA BUPA HEALTH INSURANCE COM

Historical charts for Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Moving Averages for

  • 5Day Average: 79.37
  • 12Day Average: 76.1
  • 20Day Average: 73.84
  • 50Day Average: 74.22
  • 100Day Average: 75.23
  • 150Day Average: 76.25

544286 Indicators & signals

Indicator MACD (12,26,9)

76.74, 74.95, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 32.65, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 79.97 79.81 to 81.30 -1.03% 2.01 times
21 Tue Apr 2026 80.80 77.52 to 81.51 4.16% 1.13 times
20 Mon Apr 2026 77.57 77.35 to 80.00 -3.09% 0.98 times
17 Fri Apr 2026 80.04 78.54 to 80.40 2% 1.15 times
16 Thu Apr 2026 78.47 76.15 to 80.00 3.14% 1.83 times
15 Wed Apr 2026 76.08 74.98 to 76.86 2.71% 1.1 times
13 Mon Apr 2026 74.07 71.66 to 74.85 0.37% 1.2 times
10 Fri Apr 2026 73.80 73.45 to 75.00 0.52% 0.35 times
09 Thu Apr 2026 73.42 72.37 to 74.71 0.12% 1.16 times
08 Wed Apr 2026 73.33 72.98 to 75.50 1.17% 0.68 times
07 Tue Apr 2026 72.48 72.10 to 73.22 -0.94% 0.43 times
06 Mon Apr 2026 73.17 72.00 to 74.57 0.84% 1.42 times

Technical analysis forecast of 544286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544286 544286 at this time. Stock is rising and might rise more.

It appears as if 544286 544286 gave a large move recently.

Stock of 544286 (544286) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544286 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544286 stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 75.42 as target. However if you take a buy trade in 544286, then use 79.1 as stoploss and 83.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

 

Back to top