ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544286 Historical charts - NIVA BUPA HEALTH INSURANCE COM

Historical charts for Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Moving Averages for

  • 5Day Average: 75.6
  • 12Day Average: 75.49
  • 20Day Average: 75.05
  • 50Day Average: 75.47
  • 100Day Average: 78.64
  • 150Day Average: 80.84

544286 Indicators & signals

Indicator MACD (12,26,9)

75.37, 75.43, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 21.15, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 74.98 74.59 to 75.39 -0.39% 0.41 times
26 Fri Dec 2025 75.27 75.05 to 75.98 -0.8% 0.34 times
24 Wed Dec 2025 75.88 75.71 to 76.43 -0.24% 0.51 times
23 Tue Dec 2025 76.06 75.01 to 76.13 0.36% 0.86 times
22 Mon Dec 2025 75.79 74.95 to 76.09 0.34% 1.29 times
19 Fri Dec 2025 75.53 74.60 to 75.76 1.21% 0.86 times
18 Thu Dec 2025 74.63 74.41 to 75.64 -0.31% 0.9 times
17 Wed Dec 2025 74.86 74.34 to 78.00 -3.49% 0.8 times
16 Tue Dec 2025 77.57 75.25 to 78.20 3.73% 2.35 times
15 Mon Dec 2025 74.78 74.24 to 75.46 -0.8% 0.92 times
12 Fri Dec 2025 75.38 74.95 to 76.28 0.24% 1.18 times
11 Thu Dec 2025 75.20 73.38 to 75.90 1.94% 1.01 times

Technical analysis forecast for 544286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544286 544286 at this time. Stock is falling and might fall more.

It appears as if 544286 544286 gave a large move recently.

Stock of 544286 (544286) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544286 is bearish for shortterm, and stock might move down till 74.5 or till 73.4. Use a stoploss of 75.35 and if the stock hits stoploss, then it can shoot up till 76.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

 

Back to top