ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544286 Historical charts - NIVA BUPA HEALTH INSURANCE COM

Historical charts for Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Moving Averages for

  • 5Day Average: 86.27
  • 12Day Average: 85.79
  • 20Day Average: 85.79
  • 50Day Average: 83.67
  • 100Day Average: 78.93
  • 150Day Average: 78.13

544286 Indicators & signals

Indicator MACD (12,26,9)

86.05, 85.16, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 24.37, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 86.13 85.75 to 89.52 -2.25% 1.1 times
13 Mon Jul 2026 88.11 86.01 to 89.44 1.85% 3.4 times
10 Fri Jul 2026 86.51 85.97 to 88.15 0.89% 0.89 times
09 Thu Jul 2026 85.75 85.06 to 86.00 1.07% 0.22 times
08 Wed Jul 2026 84.84 84.49 to 87.00 -1.94% 1 times
07 Tue Jul 2026 86.52 84.58 to 88.17 0.14% 0.71 times
03 Fri Jul 2026 86.40 85.97 to 87.03 0.34% 0.35 times
02 Thu Jul 2026 86.11 84.91 to 86.60 1.14% 1.14 times
01 Wed Jul 2026 85.14 84.29 to 85.50 0.77% 0.33 times
30 Tue Jun 2026 84.49 84.00 to 85.17 -0.25% 0.47 times
29 Mon Jun 2026 84.70 84.14 to 85.90 -0.12% 1.49 times
25 Thu Jun 2026 84.80 84.61 to 86.34 -1.76% 0.53 times

Technical analysis forecast of 544286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544286 544286 at this time. Stock is rising and might rise more.

It appears as if 544286 544286 gave a large move recently.

Stock of 544286 (544286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544286 is bullish for shortterm, and stock might move up till 86.7 or till 88.1. Use a stoploss of 85.58 and if this stock hits its stoploss, then it can fall down till 84.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

 

Back to top