ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544286 Historical charts - NIVA BUPA HEALTH INSURANCE COM

Historical charts for Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Moving Averages for

  • 5Day Average: 69.73
  • 12Day Average: 70.54
  • 20Day Average: 71.48
  • 50Day Average: 75.03
  • 100Day Average: 75.36
  • 150Day Average: 77.07

544286 Indicators & signals

Indicator MACD (12,26,9)

70.67, 72.19, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

5.17, 27.6, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 70.00 69.69 to 70.86 -1.84% 0.14 times
25 Wed Mar 2026 71.31 68.71 to 73.50 3.77% 0.35 times
24 Tue Mar 2026 68.72 67.50 to 69.53 0.17% 0.09 times
23 Mon Mar 2026 68.60 68.00 to 70.47 -2% 0.08 times
20 Fri Mar 2026 70.00 69.58 to 71.65 0.33% 8.41 times
19 Thu Mar 2026 69.77 69.65 to 71.22 -2.04% 0.06 times
18 Wed Mar 2026 71.22 70.85 to 71.95 -0.39% 0.09 times
17 Tue Mar 2026 71.50 71.36 to 72.14 0.06% 0.04 times
16 Mon Mar 2026 71.46 70.78 to 72.09 -1.11% 0.06 times
13 Fri Mar 2026 72.26 69.00 to 76.90 3.08% 0.79 times
12 Thu Mar 2026 70.10 69.16 to 70.72 -1.93% 0.03 times
11 Wed Mar 2026 71.48 70.89 to 71.94 0.14% 0.05 times

Technical analysis forecast for 544286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544286 544286 at this time. Stock is falling and might fall more.

It appears as if 544286 544286 gave a large move recently.

Stock of 544286 (544286) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544286 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 71.59. However, stock will show a bearish move below 69.7.

Tomorrow's movement Prediction of 544286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544286 Historical charts - Share NIVA BUPA HEALTH INSURANCE COM

 

Back to top