Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 71.96 and 72.86
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.18 |
| Intraday Target 3 | 72.64 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 73.54 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (-1.14%) | 72.82 | 72.20 - 73.10 | 0.5236 times | Thu 29 October 2026 | 73.46 (0.87%) | 72.93 | 71.86 - 74.32 | 0.8033 times | Wed 28 October 2026 | 72.83 (1.58%) | 70.97 | 70.40 - 73.18 | 1.1276 times | Tue 27 October 2026 | 71.70 (1.49%) | 71.86 | 70.95 - 72.91 | 0.4093 times | Mon 26 October 2026 | 70.65 (-1.48%) | 72.00 | 70.29 - 72.00 | 1.516 times | Fri 23 October 2026 | 71.71 (-0.25%) | 71.91 | 70.47 - 72.28 | 0.5268 times | Thu 22 October 2026 | 71.89 (-2.23%) | 74.26 | 71.50 - 74.27 | 0.9066 times | Wed 21 October 2026 | 73.53 (-3.49%) | 76.27 | 72.76 - 76.27 | 0.7663 times | Mon 19 October 2026 | 76.19 (0.36%) | 76.54 | 74.70 - 78.00 | 2.0607 times | Fri 16 October 2026 | 75.92 (-0.14%) | 75.81 | 74.53 - 77.00 | 1.3596 times | Thu 15 October 2026 | 76.03 (-3.38%) | 77.48 | 75.55 - 77.54 | 0.959 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 71.46 and 75.49
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.41 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.44 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (1.27%) | 72.00 | 70.29 - 74.32 | 0.6982 times | Fri 23 October 2026 | 71.71 (-5.55%) | 76.54 | 70.47 - 78.00 | 0.6792 times | Fri 16 October 2026 | 75.92 (-0.89%) | 78.50 | 74.53 - 80.80 | 0.9313 times | Tue 06 October 2026 | 76.60 (4.86%) | 72.02 | 72.02 - 77.17 | 0.5706 times | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.8799 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.8805 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 3.2782 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.4919 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.6266 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.9635 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.4788 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 66.2 and 76.71
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 74.57 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (-0.63%) | 74.45 | 70.29 - 80.80 | 0.1716 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.323 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.236 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4106 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1479 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.855 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1452 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1653 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.0876 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4579 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.333 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 58.21 and 81.91
| Yearly Target 1 | 53.41 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 77.106666666667 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.62 (-3.81%) | 75.50 | 67.50 - 91.20 | 0.4718 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.3768 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1514 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 73.77 |
| 20 day DMA | 74.75 |
| 35 day DMA | 76.98 |
| 50 day DMA | 78.67 |
| 100 day DMA | 82.1 |
| 150 day DMA | 80.52 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.78 | 72.44 |
| 12 day EMA | 73.61 | 73.79 | 73.85 |
| 20 day EMA | 74.77 | 75 | 75.16 |
| 35 day EMA | 76.7 | 76.94 | 77.14 |
| 50 day EMA | 78.63 | 78.87 | 79.09 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.07 | 71.76 |
| 12 day SMA | 73.77 | 74.21 | 74.78 |
| 20 day SMA | 74.75 | 74.93 | 75.26 |
| 35 day SMA | 76.98 | 77.21 | 77.46 |
| 50 day SMA | 78.67 | 78.9 | 79.14 |
| 100 day SMA | 82.1 | 82.22 | 82.32 |
| 150 day SMA | 80.52 | 80.52 | 80.49 |
| 200 day SMA | 79.44 | 79.45 | 79.46 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
