NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 71.9 and 74.42
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.37 |
| Intraday Target 3 | 73.936666666667 |
| Intraday Target 4 | 74.89 |
| Intraday Target 5 | 76.46 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (1.17%) | 75.50 | 72.98 - 75.50 | 0.2468 times | Tue 07 April 2026 | 72.48 (-0.94%) | 72.94 | 72.10 - 73.22 | 0.1563 times | Mon 06 April 2026 | 73.17 (0.84%) | 72.47 | 72.00 - 74.57 | 0.5181 times | Thu 02 April 2026 | 72.56 (0.37%) | 72.00 | 71.00 - 72.93 | 0.0939 times | Wed 01 April 2026 | 72.29 (3.09%) | 71.79 | 71.00 - 73.00 | 0.2242 times | Mon 30 March 2026 | 70.12 (0.17%) | 69.05 | 68.41 - 70.79 | 5.3395 times | Fri 27 March 2026 | 70.00 (-1.84%) | 70.86 | 69.69 - 70.86 | 0.7182 times | Wed 25 March 2026 | 71.31 (3.77%) | 70.19 | 68.71 - 73.50 | 1.8025 times | Tue 24 March 2026 | 68.72 (0.17%) | 68.61 | 67.50 - 69.53 | 0.4787 times | Mon 23 March 2026 | 68.60 (-2%) | 69.78 | 68.00 - 70.47 | 0.422 times | Fri 20 March 2026 | 70.00 (0.33%) | 70.05 | 69.58 - 71.65 | 43.6685 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 72.67 and 76.17
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 73.61 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (1.06%) | 72.47 | 72.00 - 75.50 | 0.1383 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.8495 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.5137 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 6.7596 times | Fri 13 March 2026 | 72.26 (1.05%) | 69.72 | 67.97 - 76.90 | 0.7772 times | Fri 06 March 2026 | 71.51 (-4.63%) | 72.72 | 71.00 - 74.28 | 0.2759 times | Fri 27 February 2026 | 74.98 (-2.46%) | 76.03 | 74.40 - 77.02 | 0.0793 times | Fri 20 February 2026 | 76.87 (0.85%) | 75.99 | 75.50 - 77.17 | 0.1283 times | Fri 13 February 2026 | 76.22 (-1.79%) | 77.05 | 75.30 - 80.14 | 0.1397 times | Fri 06 February 2026 | 77.61 (-1.39%) | 78.60 | 74.56 - 80.40 | 0.3386 times | Fri 30 January 2026 | 78.70 (2.27%) | 75.29 | 73.93 - 79.90 | 0.5005 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 72.17 and 76.67
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.276666666667 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (4.58%) | 71.79 | 71.00 - 75.50 | 0.0394 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.9346 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.1453 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.7601 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.5528 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.7518 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.699 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.8436 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 1.4268 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.8465 times | Mon 30 June 2025 | 81.81 (-11.35%) | 84.75 | 79.51 - 85.75 | 70.1042 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 63.92 and 76.92
| Yearly Target 1 | 60.78 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 73.776666666667 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 86.78 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.33 (-2.87%) | 75.50 | 67.50 - 80.50 | 0.0941 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.732 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.174 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 71.03 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.88 |
| 50 day DMA | 74.37 |
| 100 day DMA | 75.16 |
| 150 day DMA | 76.58 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.15 | 71.99 |
| 12 day EMA | 71.86 | 71.59 | 71.43 |
| 20 day EMA | 71.99 | 71.85 | 71.78 |
| 35 day EMA | 73.02 | 73 | 73.03 |
| 50 day EMA | 74.47 | 74.52 | 74.6 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.12 | 71.63 |
| 12 day SMA | 71.03 | 70.85 | 70.77 |
| 20 day SMA | 71.09 | 71 | 71.01 |
| 35 day SMA | 72.88 | 72.98 | 73.13 |
| 50 day SMA | 74.37 | 74.45 | 74.54 |
| 100 day SMA | 75.16 | 75.19 | 75.22 |
| 150 day SMA | 76.58 | 76.65 | 76.72 |
| 200 day SMA | 78.49 | 78.53 | 78.57 |


