ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 74.93 and 76.95

Intraday Target 173.43
Intraday Target 274.4
Intraday Target 375.446666666667
Intraday Target 476.42
Intraday Target 577.47

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.38 (2.45%) 74.52 74.47 - 76.49 2.905 times
Fri 05 December 2025 73.58 (-1.14%) 73.71 73.25 - 74.44 0.5788 times
Thu 04 December 2025 74.43 (-0.59%) 74.02 73.76 - 75.00 3.5843 times
Wed 03 December 2025 74.87 (0.21%) 73.84 73.84 - 75.58 0.1501 times
Tue 02 December 2025 74.71 (1.19%) 73.80 73.11 - 75.89 0.583 times
Mon 01 December 2025 73.83 (-0.59%) 73.16 73.16 - 74.59 0.2326 times
Fri 28 November 2025 74.27 (-0.63%) 74.22 74.07 - 74.83 0.1475 times
Thu 27 November 2025 74.74 (-1.12%) 75.60 74.66 - 76.10 0.157 times
Wed 26 November 2025 75.59 (-0.68%) 76.10 75.16 - 76.38 0.6787 times
Tue 25 November 2025 76.11 (2.55%) 74.21 74.17 - 76.49 0.9829 times
Mon 24 November 2025 74.22 (-1.75%) 74.09 74.05 - 75.45 0.3174 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 74.93 and 76.95

Weekly Target 173.43
Weekly Target 274.4
Weekly Target 375.446666666667
Weekly Target 476.42
Weekly Target 577.47

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.38 (2.45%) 74.52 74.47 - 76.49 0.4967 times
Fri 05 December 2025 73.58 (-0.93%) 73.16 73.11 - 75.89 0.877 times
Fri 28 November 2025 74.27 (-1.68%) 74.09 74.05 - 76.49 0.3905 times
Fri 21 November 2025 75.54 (-1.36%) 76.65 75.30 - 78.70 1.1106 times
Fri 14 November 2025 76.58 (0.72%) 76.19 75.08 - 77.14 1.269 times
Fri 07 November 2025 76.03 (0.82%) 75.17 72.05 - 77.40 1.9308 times
Fri 31 October 2025 75.41 (1.14%) 74.49 73.50 - 76.45 1.3448 times
Thu 23 October 2025 74.56 (-1.84%) 76.51 73.51 - 76.51 0.5398 times
Fri 17 October 2025 75.96 (-4.28%) 78.90 75.25 - 79.31 1.2513 times
Fri 10 October 2025 79.36 (-2.1%) 81.74 78.64 - 81.74 0.7896 times
Fri 03 October 2025 81.06 (0.58%) 79.78 79.78 - 83.80 0.9775 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 74.25 and 77.63

Monthly Target 171.61
Monthly Target 273.5
Monthly Target 374.993333333333
Monthly Target 476.88
Monthly Target 578.37

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.38 (1.49%) 73.16 73.11 - 76.49 0.0269 times
Fri 28 November 2025 74.27 (-1.51%) 75.17 72.05 - 78.70 0.0921 times
Fri 31 October 2025 75.41 (-7.86%) 81.76 73.50 - 83.80 0.0857 times
Tue 30 September 2025 81.84 (0.48%) 82.26 79.78 - 91.39 0.2259 times
Fri 29 August 2025 81.45 (-6.99%) 84.36 78.84 - 89.90 0.1748 times
Thu 31 July 2025 87.57 (7.04%) 81.77 80.50 - 92.93 0.2263 times
Mon 30 June 2025 81.81 (-11.35%) 84.75 79.51 - 85.75 8.5905 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.487 times
Wed 30 April 2025 81.46 (4.42%) 77.63 71.62 - 89.49 0.0534 times
Fri 28 March 2025 78.01 (6.85%) 73.46 69.95 - 80.72 0.0373 times
Fri 28 February 2025 73.01 (-10.03%) 79.35 72.39 - 85.50 0.0674 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 60.14 and 85.19

Yearly Target 155.06
Yearly Target 265.22
Yearly Target 380.11
Yearly Target 490.27
Yearly Target 5105.16

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 08 December 2025 75.38 (-10.09%) 84.20 69.95 - 95.00 1.8798 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.1202 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niva Bupa 544286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niva Bupa 544286 looks bullish. It has broken an important Moving average of 75.26 with high volumes

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.91 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.77
20 day DMA 75.54
35 day DMA 75.47
50 day DMA 76.87
100 day DMA 80.35
150 day DMA 81.85
200 day DMA 80.37

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.2774.62
12 day EMA74.9174.8275.04
20 day EMA75.2875.2775.45
35 day EMA76.2676.3176.47
50 day EMA77.0777.1477.29

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5974.2874.42
12 day SMA74.7774.975.1
20 day SMA75.5475.5775.69
35 day SMA75.4775.5475.65
50 day SMA76.8776.9977.18
100 day SMA80.3580.4880.65
150 day SMA81.8581.8981.94
200 day SMA80.3780.480.45

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top