ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 71.9 and 74.42

Intraday Target 171.42
Intraday Target 272.37
Intraday Target 373.936666666667
Intraday Target 474.89
Intraday Target 576.46

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Wed 08 April 2026 73.33 (1.17%) 75.50 72.98 - 75.50 0.2468 times
Tue 07 April 2026 72.48 (-0.94%) 72.94 72.10 - 73.22 0.1563 times
Mon 06 April 2026 73.17 (0.84%) 72.47 72.00 - 74.57 0.5181 times
Thu 02 April 2026 72.56 (0.37%) 72.00 71.00 - 72.93 0.0939 times
Wed 01 April 2026 72.29 (3.09%) 71.79 71.00 - 73.00 0.2242 times
Mon 30 March 2026 70.12 (0.17%) 69.05 68.41 - 70.79 5.3395 times
Fri 27 March 2026 70.00 (-1.84%) 70.86 69.69 - 70.86 0.7182 times
Wed 25 March 2026 71.31 (3.77%) 70.19 68.71 - 73.50 1.8025 times
Tue 24 March 2026 68.72 (0.17%) 68.61 67.50 - 69.53 0.4787 times
Mon 23 March 2026 68.60 (-2%) 69.78 68.00 - 70.47 0.422 times
Fri 20 March 2026 70.00 (0.33%) 70.05 69.58 - 71.65 43.6685 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 72.67 and 76.17

Weekly Target 170.11
Weekly Target 271.72
Weekly Target 373.61
Weekly Target 475.22
Weekly Target 577.11

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Wed 08 April 2026 73.33 (1.06%) 72.47 72.00 - 75.50 0.1383 times
Thu 02 April 2026 72.56 (3.66%) 69.05 68.41 - 73.00 0.8495 times
Fri 27 March 2026 70.00 (0%) 69.78 67.50 - 73.50 0.5137 times
Fri 20 March 2026 70.00 (-3.13%) 70.96 69.58 - 72.14 6.7596 times
Fri 13 March 2026 72.26 (1.05%) 69.72 67.97 - 76.90 0.7772 times
Fri 06 March 2026 71.51 (-4.63%) 72.72 71.00 - 74.28 0.2759 times
Fri 27 February 2026 74.98 (-2.46%) 76.03 74.40 - 77.02 0.0793 times
Fri 20 February 2026 76.87 (0.85%) 75.99 75.50 - 77.17 0.1283 times
Fri 13 February 2026 76.22 (-1.79%) 77.05 75.30 - 80.14 0.1397 times
Fri 06 February 2026 77.61 (-1.39%) 78.60 74.56 - 80.40 0.3386 times
Fri 30 January 2026 78.70 (2.27%) 75.29 73.93 - 79.90 0.5005 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 72.17 and 76.67

Monthly Target 168.78
Monthly Target 271.05
Monthly Target 373.276666666667
Monthly Target 475.55
Monthly Target 577.78

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Wed 08 April 2026 73.33 (4.58%) 71.79 71.00 - 75.50 0.0394 times
Mon 30 March 2026 70.12 (-6.48%) 72.72 67.50 - 76.90 1.9346 times
Fri 27 February 2026 74.98 (-4.73%) 78.60 74.40 - 80.40 0.1453 times
Fri 30 January 2026 78.70 (4.24%) 75.50 73.93 - 80.50 0.7601 times
Wed 31 December 2025 75.50 (1.66%) 73.16 73.11 - 78.20 0.5528 times
Fri 28 November 2025 74.27 (-1.51%) 75.17 72.05 - 78.70 0.7518 times
Fri 31 October 2025 75.41 (-7.86%) 81.76 73.50 - 83.80 0.699 times
Tue 30 September 2025 81.84 (0.48%) 82.26 79.78 - 91.39 1.8436 times
Fri 29 August 2025 81.45 (-6.99%) 84.36 78.84 - 89.90 1.4268 times
Thu 31 July 2025 87.57 (7.04%) 81.77 80.50 - 92.93 1.8465 times
Mon 30 June 2025 81.81 (-11.35%) 84.75 79.51 - 85.75 70.1042 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 63.92 and 76.92

Yearly Target 160.78
Yearly Target 267.05
Yearly Target 373.776666666667
Yearly Target 480.05
Yearly Target 586.78

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Wed 08 April 2026 73.33 (-2.87%) 75.50 67.50 - 80.50 0.0941 times
Wed 31 December 2025 75.50 (-9.95%) 84.20 69.95 - 95.00 2.732 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.174 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niva Bupa 544286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NivaBupa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NivaBupa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NivaBupa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 72.77
12 day DMA 71.03
20 day DMA 71.09
35 day DMA 72.88
50 day DMA 74.37
100 day DMA 75.16
150 day DMA 76.58
200 day DMA 78.49

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5472.1571.99
12 day EMA71.8671.5971.43
20 day EMA71.9971.8571.78
35 day EMA73.027373.03
50 day EMA74.4774.5274.6

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7772.1271.63
12 day SMA71.0370.8570.77
20 day SMA71.097171.01
35 day SMA72.8872.9873.13
50 day SMA74.3774.4574.54
100 day SMA75.1675.1975.22
150 day SMA76.5876.6576.72
200 day SMA78.4978.5378.57

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top