Munafa Stock Market Course + Intraday & FNO calls 
NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 82.69 and 85.84
| Intraday Target 1 | 81.94 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 85.086666666667 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 88.24 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.95 (-1.17%) | 86.73 | 83.58 - 86.73 | 1.6955 times | Fri 22 May 2026 | 85.96 (2.95%) | 84.54 | 83.81 - 86.40 | 0.3604 times | Thu 21 May 2026 | 83.50 (2.49%) | 82.94 | 80.92 - 85.47 | 0.2522 times | Wed 20 May 2026 | 81.47 (0.49%) | 80.20 | 80.10 - 82.50 | 0.0926 times | Tue 19 May 2026 | 81.07 (1.34%) | 80.31 | 79.75 - 83.07 | 0.1803 times | Mon 18 May 2026 | 80.00 (0.14%) | 78.89 | 78.28 - 80.26 | 0.0926 times | Fri 15 May 2026 | 79.89 (-0.61%) | 80.01 | 79.14 - 81.60 | 0.1478 times | Thu 14 May 2026 | 80.38 (-2.86%) | 82.75 | 80.24 - 82.87 | 0.1302 times | Wed 13 May 2026 | 82.75 (-1.12%) | 83.44 | 81.78 - 83.78 | 0.2238 times | Tue 12 May 2026 | 83.69 (-0.72%) | 84.99 | 82.33 - 84.99 | 6.8245 times | Mon 11 May 2026 | 84.30 (3.73%) | 84.92 | 82.68 - 89.72 | 3.8297 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 82.69 and 85.84
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 85.086666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.95 (-1.17%) | 86.73 | 83.58 - 86.73 | 0.4902 times | Fri 22 May 2026 | 85.96 (7.6%) | 78.89 | 78.28 - 86.40 | 0.2828 times | Fri 15 May 2026 | 79.89 (-1.7%) | 84.92 | 79.14 - 89.72 | 3.2252 times | Fri 08 May 2026 | 81.27 (3.98%) | 81.20 | 77.72 - 82.00 | 5.3902 times | Thu 30 April 2026 | 78.16 (1.56%) | 76.78 | 76.50 - 81.03 | 0.0736 times | Fri 24 April 2026 | 76.96 (-3.85%) | 80.00 | 76.61 - 81.51 | 0.071 times | Fri 17 April 2026 | 80.04 (8.46%) | 71.66 | 71.66 - 80.40 | 0.072 times | Fri 10 April 2026 | 73.80 (1.71%) | 72.47 | 72.00 - 75.50 | 0.0551 times | Thu 02 April 2026 | 72.56 (3.66%) | 69.05 | 68.41 - 73.00 | 0.2118 times | Fri 27 March 2026 | 70.00 (0%) | 69.78 | 67.50 - 73.50 | 0.1281 times | Fri 20 March 2026 | 70.00 (-3.13%) | 70.96 | 69.58 - 72.14 | 1.6857 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 81.34 and 93.34
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 90.54 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.95 (8.69%) | 81.20 | 77.72 - 89.72 | 4.8848 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1475 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1844 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.089 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4654 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3384 times | Fri 28 November 2025 | 74.27 (-1.51%) | 75.17 | 72.05 - 78.70 | 0.4603 times | Fri 31 October 2025 | 75.41 (-7.86%) | 81.76 | 73.50 - 83.80 | 0.4279 times | Tue 30 September 2025 | 81.84 (0.48%) | 82.26 | 79.78 - 91.39 | 1.1287 times | Fri 29 August 2025 | 81.45 (-6.99%) | 84.36 | 78.84 - 89.90 | 0.8736 times | Thu 31 July 2025 | 87.57 (7.04%) | 81.77 | 80.50 - 92.93 | 1.1305 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 76.23 and 98.45
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 71.73 |
| Yearly Target 3 | 80.723333333333 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 102.94 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.95 (12.52%) | 75.50 | 67.50 - 89.72 | 0.3317 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.5085 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1598 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niva Bupa 544286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NivaBupa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NivaBupa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NivaBupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and NivaBupa 544286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 82.44 |
| 20 day DMA | 80.81 |
| 35 day DMA | 78.77 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.43 |
| 150 day DMA | 76.14 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 83.23 | 81.86 |
| 12 day EMA | 82.31 | 81.83 | 81.08 |
| 20 day EMA | 81.08 | 80.67 | 80.11 |
| 35 day EMA | 78.81 | 78.45 | 78.01 |
| 50 day EMA | 76.73 | 76.39 | 76 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.4 | 81.19 |
| 12 day SMA | 82.44 | 82.03 | 81.43 |
| 20 day SMA | 80.81 | 80.42 | 80.02 |
| 35 day SMA | 78.77 | 78.41 | 77.96 |
| 50 day SMA | 76.34 | 76.05 | 75.76 |
| 100 day SMA | 76.43 | 76.34 | 76.24 |
| 150 day SMA | 76.14 | 76.1 | 76.06 |
| 200 day SMA | 77.65 | 77.64 | 77.63 |
Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
