NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544286
- 544286 Experts view
- Tomorrow's Movement 544286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NivaBupa
Strong intraday Stock price targets for NivaBupa are 71.26 and 73.91
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 73.313333333333 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.96 |
Daily price and volume Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-0.04%) | 74.45 | 72.12 - 74.77 | 1.2398 times | Tue 29 September 2026 | 73.08 (-3.42%) | 76.89 | 72.00 - 76.89 | 1.7637 times | Mon 28 September 2026 | 75.67 (-2.21%) | 77.38 | 74.73 - 77.39 | 1.4493 times | Fri 25 September 2026 | 77.38 (1.63%) | 75.70 | 75.70 - 78.00 | 1.5822 times | Thu 24 September 2026 | 76.14 (-5.03%) | 79.95 | 75.96 - 79.95 | 1.0146 times | Wed 23 September 2026 | 80.17 (-0.64%) | 80.30 | 79.89 - 81.00 | 0.3771 times | Tue 22 September 2026 | 80.69 (0.21%) | 80.23 | 79.95 - 81.44 | 0.9121 times | Mon 21 September 2026 | 80.52 (1.23%) | 80.14 | 79.78 - 82.05 | 0.5699 times | Fri 18 September 2026 | 79.54 (-0.11%) | 79.36 | 79.08 - 80.45 | 0.6999 times | Thu 17 September 2026 | 79.63 (0.13%) | 79.76 | 79.37 - 80.76 | 0.3916 times | Wed 16 September 2026 | 79.53 (-2.68%) | 81.23 | 79.26 - 81.59 | 13.4358 times |
Weekly price and charts NivaBupa
Strong weekly Stock price targets for NivaBupa 544286 are 69.83 and 75.22
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-5.6%) | 77.38 | 72.00 - 77.39 | 0.6532 times | Fri 25 September 2026 | 77.38 (-2.72%) | 80.14 | 75.70 - 82.05 | 0.6536 times | Fri 18 September 2026 | 79.54 (-0.54%) | 79.84 | 79.08 - 84.00 | 2.4335 times | Fri 11 September 2026 | 79.97 (-0.24%) | 80.55 | 78.30 - 82.11 | 0.3652 times | Fri 04 September 2026 | 80.16 (-1.84%) | 81.96 | 79.42 - 83.76 | 0.4651 times | Fri 28 August 2026 | 81.66 (-1.1%) | 82.89 | 81.45 - 84.13 | 0.7153 times | Fri 21 August 2026 | 82.57 (-0.27%) | 82.25 | 77.92 - 84.46 | 1.0977 times | Fri 14 August 2026 | 82.79 (-3.8%) | 85.93 | 82.35 - 86.93 | 0.5917 times | Fri 07 August 2026 | 86.06 (-1.03%) | 87.88 | 85.27 - 88.73 | 0.7627 times | Fri 31 July 2026 | 86.96 (0.39%) | 87.00 | 84.69 - 91.20 | 2.262 times | Fri 24 July 2026 | 86.62 (0.49%) | 86.02 | 83.39 - 86.98 | 0.5306 times |
Monthly price and charts NivaBupa
Strong monthly Stock price targets for NivaBupa 544286 are 71.26 and 73.91
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-0.04%) | 74.45 | 72.12 - 74.77 | 0.0137 times | Tue 29 September 2026 | 73.08 (-10.04%) | 80.96 | 72.00 - 84.00 | 0.3282 times | Mon 31 August 2026 | 81.24 (-6.58%) | 87.88 | 77.92 - 88.73 | 0.2398 times | Fri 31 July 2026 | 86.96 (2.92%) | 84.29 | 83.39 - 91.20 | 0.4172 times | Tue 30 June 2026 | 84.49 (1.1%) | 84.63 | 80.74 - 88.96 | 2.1824 times | Fri 29 May 2026 | 83.57 (6.92%) | 81.20 | 77.72 - 89.72 | 4.933 times | Thu 30 April 2026 | 78.16 (11.47%) | 71.79 | 71.00 - 81.51 | 0.1475 times | Mon 30 March 2026 | 70.12 (-6.48%) | 72.72 | 67.50 - 76.90 | 1.1841 times | Fri 27 February 2026 | 74.98 (-4.73%) | 78.60 | 74.40 - 80.40 | 0.089 times | Fri 30 January 2026 | 78.70 (4.24%) | 75.50 | 73.93 - 80.50 | 0.4652 times | Wed 31 December 2025 | 75.50 (1.66%) | 73.16 | 73.11 - 78.20 | 0.3383 times |
Yearly price and charts NivaBupa
Strong yearly Stock price targets for NivaBupa 544286 are 58.43 and 82.13
| Yearly Target 1 | 53.55 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 77.25 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 100.95 |
Yearly price and volumes Niva Bupa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 73.05 (-3.25%) | 75.50 | 67.50 - 91.20 | 0.4655 times | Wed 31 December 2025 | 75.50 (-9.95%) | 84.20 | 69.95 - 95.00 | 2.3828 times | Tue 31 December 2024 | 83.84 (0%) | 72.94 | 69.20 - 109.41 | 0.1517 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NivaBupa
Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niva Bupa 544286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niva Bupa 544286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.37
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NivaBupa (544286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NivaBupa in short term and the sell signal is strong.
NivaBupa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NivaBupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.
NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niva Bupa 544286
DMA (daily moving average) of Niva Bupa 544286
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 78.09 |
| 20 day DMA | 78.95 |
| 35 day DMA | 80.62 |
| 50 day DMA | 82.33 |
| 100 day DMA | 83.39 |
| 150 day DMA | 80.41 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Niva Bupa 544286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.02 | 76.01 | 77.48 |
| 12 day EMA | 77.19 | 77.94 | 78.82 |
| 20 day EMA | 78.54 | 79.12 | 79.75 |
| 35 day EMA | 80.38 | 80.81 | 81.27 |
| 50 day EMA | 81.94 | 82.3 | 82.68 |
SMA (simple moving average) of Niva Bupa 544286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 76.49 | 78.01 |
| 12 day SMA | 78.09 | 78.67 | 79.2 |
| 20 day SMA | 78.95 | 79.42 | 79.83 |
| 35 day SMA | 80.62 | 80.97 | 81.35 |
| 50 day SMA | 82.33 | 82.59 | 82.85 |
| 100 day SMA | 83.39 | 83.46 | 83.52 |
| 150 day SMA | 80.41 | 80.43 | 80.45 |
| 200 day SMA | 79.48 | 79.49 | 79.5 |


