ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niva Bupa 544286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NivaBupa

Strong intraday Stock price targets for NivaBupa are 75.76 and 76.67

Intraday Target 175.07
Intraday Target 275.54
Intraday Target 375.976666666667
Intraday Target 476.45
Intraday Target 576.89

Daily price and volume Niva Bupa

Date Closing Open Range Volume
Mon 16 February 2026 76.02 (-0.26%) 75.99 75.50 - 76.41 0.6373 times
Fri 13 February 2026 76.22 (-0.88%) 76.43 75.30 - 76.75 0.5673 times
Thu 12 February 2026 76.90 (-0.89%) 76.84 76.57 - 77.75 1.5111 times
Wed 11 February 2026 77.59 (-0.17%) 77.91 77.39 - 78.09 0.5644 times
Tue 10 February 2026 77.72 (-1.66%) 79.12 77.50 - 80.07 0.5422 times
Mon 09 February 2026 79.03 (1.83%) 77.05 77.05 - 80.14 0.8426 times
Fri 06 February 2026 77.61 (0.35%) 77.05 77.02 - 78.11 1.0337 times
Thu 05 February 2026 77.34 (-1.2%) 74.56 74.56 - 78.43 1.0662 times
Wed 04 February 2026 78.28 (-0.51%) 78.72 78.00 - 79.56 0.5785 times
Tue 03 February 2026 78.68 (-0.93%) 79.99 78.25 - 80.40 2.6567 times
Mon 02 February 2026 79.42 (2.58%) 76.90 76.83 - 80.07 2.856 times

 Daily chart NivaBupa

Weekly price and charts NivaBupa

Strong weekly Stock price targets for NivaBupa 544286 are 75.76 and 76.67

Weekly Target 175.07
Weekly Target 275.54
Weekly Target 375.976666666667
Weekly Target 476.45
Weekly Target 576.89

Weekly price and volumes for Niva Bupa

Date Closing Open Range Volume
Mon 16 February 2026 76.02 (-0.26%) 75.99 75.50 - 76.41 0.0418 times
Fri 13 February 2026 76.22 (-1.79%) 77.05 75.30 - 80.14 0.264 times
Fri 06 February 2026 77.61 (-1.39%) 78.60 74.56 - 80.40 0.6397 times
Fri 30 January 2026 78.70 (2.27%) 75.29 73.93 - 79.90 0.9458 times
Fri 23 January 2026 76.95 (-2.06%) 77.84 74.77 - 78.15 0.9095 times
Fri 16 January 2026 78.57 (-0.76%) 78.91 76.80 - 79.50 0.6644 times
Fri 09 January 2026 79.17 (5.34%) 75.40 74.24 - 80.50 4.0764 times
Fri 02 January 2026 75.16 (-0.15%) 74.99 73.87 - 75.99 0.6143 times
Fri 26 December 2025 75.27 (-0.34%) 75.67 74.95 - 76.43 0.6257 times
Fri 19 December 2025 75.53 (0.2%) 75.36 74.24 - 78.20 1.2183 times
Fri 12 December 2025 75.38 (2.45%) 74.52 73.38 - 76.49 1.4004 times

 weekly chart NivaBupa

Monthly price and charts NivaBupa

Strong monthly Stock price targets for NivaBupa 544286 are 72.37 and 78.21

Monthly Target 171.15
Monthly Target 273.59
Monthly Target 376.993333333333
Monthly Target 479.43
Monthly Target 582.83

Monthly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 16 February 2026 76.02 (-3.41%) 78.60 74.56 - 80.40 0.0129 times
Fri 30 January 2026 78.70 (4.24%) 75.50 73.93 - 80.50 0.0926 times
Wed 31 December 2025 75.50 (1.66%) 73.16 73.11 - 78.20 0.0674 times
Fri 28 November 2025 74.27 (-1.51%) 75.17 72.05 - 78.70 0.0916 times
Fri 31 October 2025 75.41 (-7.86%) 81.76 73.50 - 83.80 0.0852 times
Tue 30 September 2025 81.84 (0.48%) 82.26 79.78 - 91.39 0.2247 times
Fri 29 August 2025 81.45 (-6.99%) 84.36 78.84 - 89.90 0.1739 times
Thu 31 July 2025 87.57 (7.04%) 81.77 80.50 - 92.93 0.225 times
Mon 30 June 2025 81.81 (-11.35%) 84.75 79.51 - 85.75 8.5425 times
Fri 30 May 2025 92.28 (13.28%) 81.56 79.48 - 95.00 0.4843 times
Wed 30 April 2025 81.46 (4.42%) 77.63 71.62 - 89.49 0.0531 times

 monthly chart NivaBupa

Yearly price and charts NivaBupa

Strong yearly Stock price targets for NivaBupa 544286 are 74.98 and 81.55

Yearly Target 170.25
Yearly Target 273.13
Yearly Target 376.816666666667
Yearly Target 479.7
Yearly Target 583.39

Yearly price and volumes Niva Bupa

Date Closing Open Range Volume
Mon 16 February 2026 76.02 (0.69%) 75.50 73.93 - 80.50 0.0289 times
Wed 31 December 2025 75.50 (-9.95%) 84.20 69.95 - 95.00 2.7932 times
Tue 31 December 2024 83.84 (0%) 72.94 69.20 - 109.41 0.1779 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NivaBupa

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niva Bupa 544286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NivaBupa (544286) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NivaBupa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NivaBupa in short term but the sell signal is initial and weak.

NivaBupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NivaBupa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NivaBupa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.74 and NivaBupa 544286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NivaBupa 544286 stock. Volume based technical analysis of NivaBupa 544286 stock is negative.

NivaBupa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niva Bupa 544286

DMA (daily moving average) of Niva Bupa 544286

DMA period DMA value
5 day DMA 76.89
12 day DMA 77.69
20 day DMA 77.57
35 day DMA 77.24
50 day DMA 76.63
100 day DMA 76.9
150 day DMA 79.31
200 day DMA 80.61

EMA (exponential moving average) of Niva Bupa 544286

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7677.1377.58
12 day EMA77.377.5377.77
20 day EMA77.3677.577.64
35 day EMA76.9677.0277.07
50 day EMA76.4776.4976.5

SMA (simple moving average) of Niva Bupa 544286

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8977.4977.77
12 day SMA77.6977.9178.06
20 day SMA77.5777.6777.79
35 day SMA77.2477.2277.21
50 day SMA76.6376.676.57
100 day SMA76.976.9777.03
150 day SMA79.3179.479.45
200 day SMA80.6180.6580.69

Videos related to: NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NivaBupa 544286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top