BSE NIVA BUPA HEALTH INSURANCE COM 544286 All indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 76.74
Daily Resistance: 77.92
5 Day DMA Moving Average is 77.77
20 Day DMA Moving Average is 77.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.89%	76.84	76.90	77.75	76.57	0.11 times
Wed 11 Feb 2026	-0.17%	77.91	77.59	78.09	77.39	0.04 times
Tue 10 Feb 2026	-1.66%	79.12	77.72	80.07	77.50	0.04 times
Mon 09 Feb 2026	1.83%	77.05	79.03	80.14	77.05	0.06 times
Fri 06 Feb 2026	0.35%	77.05	77.61	78.11	77.02	0.08 times
Thu 05 Feb 2026	-1.2%	74.56	77.34	78.43	74.56	0.08 times
Wed 04 Feb 2026	-0.51%	78.72	78.28	79.56	78.00	0.04 times
Tue 03 Feb 2026	-0.93%	79.99	78.68	80.40	78.25	0.2 times
Mon 02 Feb 2026	2.58%	76.90	79.42	80.07	76.83	0.21 times
Sun 01 Feb 2026	-1.63%	78.60	77.42	79.66	77.00	0.12 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 All indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 All indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIVA BUPA HEALTH INSURANCE COM 544286 ADX is: 24, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIVA BUPA HEALTH INSURANCE COM 544286 are:

ADX	+DY	-DY
23.8	15.2	24.8
19	15.7	23
17.8	16.2	23.2
17.5	17.7	25.2
38.6	12.3	27.7
38.9	12.7	28.9
18.4	14.4	20.8
16.5	14.9	20.8
19.5	14.9	22.2
24.7	15	24.9

ADX charts for NIVA BUPA HEALTH INSURANCE COM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIVA BUPA HEALTH INSURANCE COM 544286 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIVA BUPA HEALTH INSURANCE COM is 77.79

50 day MA of NIVA BUPA HEALTH INSURANCE COM is 76.57

100 day MA of NIVA BUPA HEALTH INSURANCE COM is 77.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIVA BUPA HEALTH INSURANCE COM 544286 is downtrend

Historical Moving averages values of NIVA BUPA HEALTH INSURANCE COM 544286 are:

Price	20 day	50 day	100 day
76.90	77.79	76.57	77.03
77.59	77.89	76.53	77.07
77.72	77.91	76.45	77.12
79.03	77.93	76.38	77.16
77.61	77.93	76.3	77.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 59376.9 M

Current day volume is 0.642 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
76.90	-0.89%	0.08%	0.642 times
77.59	-0.17%	-0.41%	0.24 times
77.72	-1.66%	-1.77%	0.23 times
79.03	1.83%	2.57%	0.358 times
77.61	0.35%	0.73%	0.439 times
77.34	-1.2%	3.73%	0.453 times
78.28	-0.51%	-0.56%	0.246 times
78.68	-0.93%	-1.64%	1.129 times
79.42	2.58%	3.28%	1.214 times
77.42	-1.63%	-1.5%	0.667 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIVA BUPA HEALTH INSURANCE COM 544286 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIVA BUPA HEALTH INSURANCE COM 544286 is: 77.79 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NIVA BUPA HEALTH INSURANCE COM 544286 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.90	77.79	0.75	79.29	76.29
77.59	77.89	0.77	79.42	76.36
77.72	77.91	0.76	79.44	76.38
79.03	77.93	0.76	79.45	76.41
77.61	77.93	0.77	79.47	76.39

Bollinger Bands charts for NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIVA BUPA HEALTH INSURANCE COM 544286 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIVA BUPA HEALTH INSURANCE COM 544286

14 day NIVA BUPA HEALTH INSURANCE COM 544286 RSI is: 59.43

According to RSI indicator, Selling is dominating the stock of NIVA BUPA HEALTH INSURANCE COM 544286

Historical values of RSI indicator for NIVA BUPA HEALTH INSURANCE COM are as follows in descending order:

59.43 59.55 58.11 59.88 58.94 60.21 61.11 60.48 60.81 58.72 60.79 61.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIVA BUPA HEALTH INSURANCE COM 544286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIVA BUPA HEALTH INSURANCE COM 544286

12,26,9 day NIVA BUPA HEALTH INSURANCE COM 544286 MACD is: 77.77, 77.5, 0.27

According to MACD indicator, Prices of NIVA BUPA HEALTH INSURANCE COM 544286 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NIVA BUPA HEALTH INSURANCE COM 544286 are:

77.77, 77.5, 0.27
77.93, 77.55, 0.38000000000001
77.99, 77.55, 0.44
78.04, 77.54, 0.5
77.86, 77.42, 0.44
77.91, 77.4, 0.50999999999999
78.01, 77.41, 0.60000000000001
77.96, 77.34, 0.61999999999999
77.83, 77.23, 0.59999999999999
77.54, 77.06, 0.48

MACD charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIVA BUPA HEALTH INSURANCE COM 544286 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIVA BUPA HEALTH INSURANCE COM 544286 CCI is: -77

According to CCI indicator, NIVA BUPA HEALTH INSURANCE COM 544286 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NIVA BUPA HEALTH INSURANCE COM

Historical CCI values of NIVA BUPA HEALTH INSURANCE COM 544286 are:

-77 -15 59 91 -26 -107 78 128 94 19

CCI charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. Second charts towards left.

NIVA BUPA HEALTH INSURANCE COM 544286 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIVA BUPA HEALTH INSURANCE COM 544286 Stochastics is: 54

According to Stochastics indicator, Selling is coming in NIVA BUPA HEALTH INSURANCE COM

NIVA BUPA HEALTH INSURANCE COM 544286 is neither over-bought, nor over-sold

Historical Stochastics values of NIVA BUPA HEALTH INSURANCE COM 544286 are:

54 54 54 54 54 54 54 54 54 54

NIVA BUPA HEALTH INSURANCE COM 544286 Stochastics charts are below. Third charts to the left, at the bottom