BSE NIVA BUPA HEALTH INSURANCE COM 544286 All indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All historical values BSE

Stock 544286 - Share NIVA BUPA HEALTH INSURANCE COM trades in BSE

Daily Support: 78.39
Daily Resistance: 79.68
5 Day DMA Moving Average is 78.55
20 Day DMA Moving Average is 76.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.52%	78.21	78.57	79.50	78.21	0.35 times
Wed 14 Jan 2026	1.22%	77.08	78.98	79.24	77.08	0.08 times
Tue 13 Jan 2026	0.04%	77.65	78.03	78.23	77.04	0.06 times
Mon 12 Jan 2026	-1.48%	78.91	78.00	79.15	76.80	0.27 times
Fri 09 Jan 2026	-0.31%	77.89	79.17	79.45	75.75	0.68 times
Thu 08 Jan 2026	3.94%	76.53	79.42	80.50	76.22	3.01 times
Wed 07 Jan 2026	2.13%	74.24	76.41	77.56	74.24	0.67 times
Tue 06 Jan 2026	-0.2%	74.32	74.82	75.10	74.32	0.15 times
Mon 05 Jan 2026	-0.25%	75.40	74.97	75.64	74.58	0.15 times
Fri 02 Jan 2026	0.19%	75.26	75.16	75.50	74.77	0.09 times

Volume is calculated using 10 day average volume

BSE NIVA BUPA HEALTH INSURANCE COM 544286 All indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All historical values BSE

Below are charts of BSE NIVA BUPA HEALTH INSURANCE COM 544286 All indicator, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All technical analysis, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All free charts, NIVA BUPA HEALTH INSURANCE COM 544286 indicators All historical values BSE

NIVA BUPA HEALTH INSURANCE COM 544286 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NIVA BUPA HEALTH INSURANCE COM 544286 ADX is: 47, 27, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NIVA BUPA HEALTH INSURANCE COM 544286 are:

ADX	+DY	-DY
46.3	26.9	9.9
45.7	27.4	10.2
40.3	25.5	10.9
39.7	27	11.6
39.2	29.7	13
45.7	34.5	12.9
26.2	27.2	15.9
2	18.2	19
1.9	19	18.3
3.6	20	18.6

ADX charts for NIVA BUPA HEALTH INSURANCE COM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NIVA BUPA HEALTH INSURANCE COM 544286 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NIVA BUPA HEALTH INSURANCE COM is 76.35

50 day MA of NIVA BUPA HEALTH INSURANCE COM is 75.83

100 day MA of NIVA BUPA HEALTH INSURANCE COM is 77.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NIVA BUPA HEALTH INSURANCE COM 544286 is uptrend

Historical Moving averages values of NIVA BUPA HEALTH INSURANCE COM 544286 are:

Price	20 day	50 day	100 day
78.57	76.35	75.83	77.98
78.98	76.17	75.78	78.04
78.03	76.1	75.68	78.09
78.00	75.94	75.63	78.17
79.17	75.81	75.57	78.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

NIVA BUPA HEALTH INSURANCE COM 544286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NIVA BUPA HEALTH INSURANCE COM 544286 is: 84094.4 M

Current day volume is 1.388 times compared to averaged volume NIVA BUPA HEALTH INSURANCE COM has

Historical price to volume measure of NIVA BUPA HEALTH INSURANCE COM is:

Price	Percent Change	Percent change within day	Volume change
78.57	-0.52%	0.46%	1.388 times
78.98	1.22%	2.46%	0.314 times
78.03	0.04%	0.49%	0.245 times
78.00	-1.48%	-1.15%	1.096 times
79.17	-0.31%	1.64%	2.727 times
79.42	3.94%	3.78%	12.055 times
76.41	2.13%	2.92%	2.694 times
74.82	-0.2%	0.67%	0.597 times
74.97	-0.25%	-0.57%	0.593 times
75.16	0.19%	-0.13%	0.366 times

Price to volume Charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NIVA BUPA HEALTH INSURANCE COM 544286 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NIVA BUPA HEALTH INSURANCE COM 544286 is: 76.35 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NIVA BUPA HEALTH INSURANCE COM 544286 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.57	76.35	1.62	79.58	73.12
78.98	76.17	1.56	79.3	73.04
78.03	76.1	1.46	79.03	73.17
78.00	75.94	1.42	78.78	73.1
79.17	75.81	1.34	78.5	73.12

Bollinger Bands charts for NIVA BUPA HEALTH INSURANCE COM 544286 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NIVA BUPA HEALTH INSURANCE COM 544286 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NIVA BUPA HEALTH INSURANCE COM 544286

14 day NIVA BUPA HEALTH INSURANCE COM 544286 RSI is: 60.6

According to RSI indicator, Buying is dominating the stock of NIVA BUPA HEALTH INSURANCE COM 544286

Historical values of RSI indicator for NIVA BUPA HEALTH INSURANCE COM are as follows in descending order:

60.6 59.95 60.01 61.73 63.19 62.14 58.47 57.02 55.61 54.27 55.81 55.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NIVA BUPA HEALTH INSURANCE COM 544286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NIVA BUPA HEALTH INSURANCE COM 544286

12,26,9 day NIVA BUPA HEALTH INSURANCE COM 544286 MACD is: 77.44, 76.58, 0.86

According to MACD indicator, Prices of NIVA BUPA HEALTH INSURANCE COM 544286 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NIVA BUPA HEALTH INSURANCE COM 544286 are:

77.44, 76.58, 0.86
77.23, 76.42, 0.81
76.91, 76.22, 0.69
76.71, 76.07, 0.64
76.47, 75.92, 0.55
75.98, 75.66, 0.32000000000001
75.35, 75.36, -0.010000000000005
75.16, 75.28, -0.12
75.22, 75.32, -0.099999999999994
75.26, 75.35, -0.089999999999989

MACD charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NIVA BUPA HEALTH INSURANCE COM 544286 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NIVA BUPA HEALTH INSURANCE COM 544286 CCI is: 98

According to CCI indicator, NIVA BUPA HEALTH INSURANCE COM 544286 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NIVA BUPA HEALTH INSURANCE COM

Historical CCI values of NIVA BUPA HEALTH INSURANCE COM 544286 are:

98 84 55 65 71 96 -18 -75 -61 -58

CCI charts of NIVA BUPA HEALTH INSURANCE COM 544286 are below. Second charts towards left.

NIVA BUPA HEALTH INSURANCE COM 544286 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NIVA BUPA HEALTH INSURANCE COM 544286 Stochastics is: 71

According to Stochastics indicator, Buying is coming in NIVA BUPA HEALTH INSURANCE COM

NIVA BUPA HEALTH INSURANCE COM 544286 is closing near its highest highs

Historical Stochastics values of NIVA BUPA HEALTH INSURANCE COM 544286 are:

71 71 71 71 71 71 71 71 71 71

NIVA BUPA HEALTH INSURANCE COM 544286 Stochastics charts are below. Third charts to the left, at the bottom