BSE MANGALAM GLOBAL ENTERPRISE LIM 544273 PriceVolume indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume technical analysis, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume free charts, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume historical values BSE

Stock 544273 - Share MANGALAM GLOBAL ENTERPRISE LIM trades in BSE

Daily Support: 12.12
Daily Resistance: 12.77
5 Day DMA Moving Average is 12.36
20 Day DMA Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.79%	12.84	12.59	12.94	12.29	0.89 times
Tue 10 Feb 2026	4.06%	12.42	12.82	13.00	12.21	1.47 times
Mon 09 Feb 2026	0%	12.39	12.32	12.42	12.00	0.53 times
Fri 06 Feb 2026	4.85%	11.69	12.32	12.44	11.64	0.22 times
Thu 05 Feb 2026	-0.42%	11.98	11.75	11.98	11.71	0.3 times
Wed 04 Feb 2026	-1.17%	12.61	11.80	12.61	11.57	1.79 times
Tue 03 Feb 2026	2.4%	12.74	11.94	12.74	11.80	0.47 times
Mon 02 Feb 2026	-2.02%	12.14	11.66	12.14	11.55	0.46 times
Sun 01 Feb 2026	-4.26%	12.70	11.90	13.27	11.66	1.53 times
Fri 30 Jan 2026	-2.51%	12.30	12.43	12.72	12.30	0.14 times

Volume is calculated using 10 day average volume

BSE MANGALAM GLOBAL ENTERPRISE LIM 544273 PriceVolume indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume technical analysis, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume free charts, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume historical values BSE

Below are charts of BSE MANGALAM GLOBAL ENTERPRISE LIM 544273 PriceVolume indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume technical analysis, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume free charts, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators PriceVolume historical values BSE

MANGALAM GLOBAL ENTERPRISE LIM 544273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANGALAM GLOBAL ENTERPRISE LIM 544273 is: 51956.1 M

Current day volume is 0.197 times compared to averaged volume MANGALAM GLOBAL ENTERPRISE LIM has

Historical price to volume measure of MANGALAM GLOBAL ENTERPRISE LIM is:

Price	Percent Change	Percent change within day	Volume change
12.59	-1.79%	-1.95%	0.197 times
12.82	4.06%	3.22%	0.325 times
12.32	0%	-0.56%	0.117 times
12.32	4.85%	5.39%	0.048 times
11.75	-0.42%	-1.92%	0.067 times
11.80	-1.17%	-6.42%	0.396 times
11.94	2.4%	-6.28%	0.103 times
11.66	-2.02%	-3.95%	0.102 times
11.90	-4.26%	-6.3%	0.339 times
12.43	-2.51%	1.06%	0.031 times

Price to volume Charts of MANGALAM GLOBAL ENTERPRISE LIM 544273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day