ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 12.55 and 13.16

Intraday Target 112.09
Intraday Target 212.4
Intraday Target 312.703333333333
Intraday Target 413.01
Intraday Target 513.31

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 12 February 2026 12.70 (0.87%) 12.45 12.40 - 13.01 0.4402 times
Wed 11 February 2026 12.59 (-1.79%) 12.84 12.29 - 12.94 1.1127 times
Tue 10 February 2026 12.82 (4.06%) 12.42 12.21 - 13.00 1.8321 times
Mon 09 February 2026 12.32 (0%) 12.39 12.00 - 12.42 0.6615 times
Fri 06 February 2026 12.32 (4.85%) 11.69 11.64 - 12.44 0.27 times
Thu 05 February 2026 11.75 (-0.42%) 11.98 11.71 - 11.98 0.3792 times
Wed 04 February 2026 11.80 (-1.17%) 12.61 11.57 - 12.61 2.2358 times
Tue 03 February 2026 11.94 (2.4%) 12.74 11.80 - 12.74 0.5827 times
Mon 02 February 2026 11.66 (-2.02%) 12.14 11.55 - 12.14 0.5731 times
Sun 01 February 2026 11.90 (-4.26%) 12.70 11.66 - 13.27 1.9125 times
Fri 30 January 2026 12.43 (-2.51%) 12.30 12.30 - 12.72 0.1737 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 12.35 and 13.36

Weekly Target 111.56
Weekly Target 212.13
Weekly Target 312.57
Weekly Target 413.14
Weekly Target 513.58

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 12 February 2026 12.70 (3.08%) 12.39 12.00 - 13.01 0.2553 times
Fri 06 February 2026 12.32 (-0.88%) 12.70 11.55 - 13.27 0.3756 times
Fri 30 January 2026 12.43 (1.22%) 11.55 11.55 - 12.96 0.5491 times
Fri 23 January 2026 12.28 (1.49%) 12.86 11.96 - 13.50 0.7793 times
Fri 16 January 2026 12.10 (-10.7%) 13.65 11.70 - 14.25 3.258 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.5488 times
Fri 02 January 2026 14.17 (-2.28%) 14.76 13.70 - 15.24 2.3005 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.3746 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.4709 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 1.0879 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 1.2599 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 11.84 and 13.56

Monthly Target 110.79
Monthly Target 211.74
Monthly Target 312.506666666667
Monthly Target 413.46
Monthly Target 514.23

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 12 February 2026 12.70 (2.17%) 12.70 11.55 - 13.27 0.0549 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.5537 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3714 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.5126 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0373 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.1612 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7964 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.9463 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8845 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6816 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5758 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 10.41 and 13.85

Yearly Target 19.64
Yearly Target 211.17
Yearly Target 313.08
Yearly Target 414.61
Yearly Target 516.52

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 12 February 2026 12.70 (-10.25%) 14.28 11.55 - 14.99 0.1433 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.7388 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1178 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.25
20 day DMA 12.31
35 day DMA 12.94
50 day DMA 13.48
100 day DMA 14.48
150 day DMA 15.1
200 day DMA 14.7

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4412.36
12 day EMA12.412.3412.3
20 day EMA12.5212.512.49
35 day EMA12.981313.02
50 day EMA13.5413.5713.61

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.3612.2
12 day SMA12.2512.2312.21
20 day SMA12.3112.2712.29
35 day SMA12.9412.9813.04
50 day SMA13.4813.5313.57
100 day SMA14.4814.5114.55
150 day SMA15.115.1215.13
200 day SMA14.714.714.72

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top