MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 12.55 and 13.16
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.703333333333 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.31 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (0.87%) | 12.45 | 12.40 - 13.01 | 0.4402 times | Wed 11 February 2026 | 12.59 (-1.79%) | 12.84 | 12.29 - 12.94 | 1.1127 times | Tue 10 February 2026 | 12.82 (4.06%) | 12.42 | 12.21 - 13.00 | 1.8321 times | Mon 09 February 2026 | 12.32 (0%) | 12.39 | 12.00 - 12.42 | 0.6615 times | Fri 06 February 2026 | 12.32 (4.85%) | 11.69 | 11.64 - 12.44 | 0.27 times | Thu 05 February 2026 | 11.75 (-0.42%) | 11.98 | 11.71 - 11.98 | 0.3792 times | Wed 04 February 2026 | 11.80 (-1.17%) | 12.61 | 11.57 - 12.61 | 2.2358 times | Tue 03 February 2026 | 11.94 (2.4%) | 12.74 | 11.80 - 12.74 | 0.5827 times | Mon 02 February 2026 | 11.66 (-2.02%) | 12.14 | 11.55 - 12.14 | 0.5731 times | Sun 01 February 2026 | 11.90 (-4.26%) | 12.70 | 11.66 - 13.27 | 1.9125 times | Fri 30 January 2026 | 12.43 (-2.51%) | 12.30 | 12.30 - 12.72 | 0.1737 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 12.35 and 13.36
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (3.08%) | 12.39 | 12.00 - 13.01 | 0.2553 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.3756 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.5491 times | Fri 23 January 2026 | 12.28 (1.49%) | 12.86 | 11.96 - 13.50 | 0.7793 times | Fri 16 January 2026 | 12.10 (-10.7%) | 13.65 | 11.70 - 14.25 | 3.258 times | Fri 09 January 2026 | 13.55 (-4.38%) | 14.35 | 13.20 - 14.35 | 0.5488 times | Fri 02 January 2026 | 14.17 (-2.28%) | 14.76 | 13.70 - 15.24 | 2.3005 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.3746 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4709 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 1.0879 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.2599 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 11.84 and 13.56
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (2.17%) | 12.70 | 11.55 - 13.27 | 0.0549 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.5537 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3714 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5126 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.0373 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.1612 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.7964 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.9463 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8845 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6816 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5758 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 10.41 and 13.85
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 13.08 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.70 (-10.25%) | 14.28 | 11.55 - 14.99 | 0.1433 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.7388 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1178 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.1 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.44 | 12.36 |
| 12 day EMA | 12.4 | 12.34 | 12.3 |
| 20 day EMA | 12.52 | 12.5 | 12.49 |
| 35 day EMA | 12.98 | 13 | 13.02 |
| 50 day EMA | 13.54 | 13.57 | 13.61 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.36 | 12.2 |
| 12 day SMA | 12.25 | 12.23 | 12.21 |
| 20 day SMA | 12.31 | 12.27 | 12.29 |
| 35 day SMA | 12.94 | 12.98 | 13.04 |
| 50 day SMA | 13.48 | 13.53 | 13.57 |
| 100 day SMA | 14.48 | 14.51 | 14.55 |
| 150 day SMA | 15.1 | 15.12 | 15.13 |
| 200 day SMA | 14.7 | 14.7 | 14.72 |


