ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 17.37 and 18.3

Intraday Target 117.19
Intraday Target 217.55
Intraday Target 318.12
Intraday Target 418.48
Intraday Target 519.05

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 27 October 2026 17.91 (-1.54%) 18.69 17.76 - 18.69 0.452 times
Mon 26 October 2026 18.19 (6.87%) 16.45 16.45 - 19.00 1.8686 times
Fri 23 October 2026 17.02 (-0.29%) 16.51 16.42 - 17.21 0.2828 times
Thu 22 October 2026 17.07 (-0.29%) 17.00 16.87 - 17.09 0.3081 times
Wed 21 October 2026 17.12 (0.65%) 17.25 16.70 - 17.30 2.0895 times
Mon 19 October 2026 17.01 (-0.23%) 16.02 16.02 - 17.39 0.3774 times
Fri 16 October 2026 17.05 (1.37%) 17.10 17.00 - 17.50 1.4808 times
Thu 15 October 2026 16.82 (4.02%) 15.97 15.97 - 17.00 2.4999 times
Wed 14 October 2026 16.17 (-0.19%) 16.42 15.70 - 16.42 0.4408 times
Tue 13 October 2026 16.20 (2.47%) 15.58 15.58 - 16.36 0.2 times
Mon 12 October 2026 15.81 (-0.75%) 15.81 15.57 - 16.20 0.4235 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 17.18 and 19.73

Weekly Target 115.24
Weekly Target 216.57
Weekly Target 317.786666666667
Weekly Target 419.12
Weekly Target 520.34

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 27 October 2026 17.91 (5.23%) 16.45 16.45 - 19.00 0.5877 times
Fri 23 October 2026 17.02 (-0.18%) 16.02 16.02 - 17.39 0.7745 times
Fri 16 October 2026 17.05 (7.03%) 15.81 15.57 - 17.50 1.2777 times
Tue 06 October 2026 15.93 (3.85%) 14.70 14.70 - 16.01 0.1071 times
Thu 01 October 2026 15.34 (-4.01%) 16.49 15.05 - 16.49 0.2921 times
Fri 25 September 2026 15.98 (2.57%) 15.68 15.30 - 16.44 1.2033 times
Fri 18 September 2026 15.58 (-2.26%) 15.87 15.29 - 17.00 4.4305 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 0.9016 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.2584 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.1671 times
Fri 21 August 2026 14.80 (2.28%) 14.45 14.30 - 15.48 0.1188 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 16.31 and 20.61

Monthly Target 112.9
Monthly Target 215.41
Monthly Target 317.203333333333
Monthly Target 419.71
Monthly Target 521.5

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 27 October 2026 17.91 (11.1%) 16.15 14.70 - 19.00 1.1171 times
Tue 29 September 2026 16.12 (13.28%) 14.48 13.82 - 17.10 2.5913 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.2901 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.4497 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8535 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.4682 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.7754 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1184 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2245 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1117 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7458 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 13.71 and 23.2

Yearly Target 15.98
Yearly Target 211.95
Yearly Target 315.473333333333
Yearly Target 421.44
Yearly Target 524.96

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 27 October 2026 17.91 (26.57%) 14.28 9.51 - 19.00 0.8732 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.039 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0877 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Global 544273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and MangalamGlobal 544273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.86
20 day DMA 16.39
35 day DMA 15.9
50 day DMA 15.53
100 day DMA 15.78
150 day DMA 14.71
200 day DMA 14.09

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3616.95
12 day EMA1716.8416.59
20 day EMA16.6216.4816.3
35 day EMA16.1216.0115.88
50 day EMA15.715.6115.5

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2817.05
12 day SMA16.8616.6716.43
20 day SMA16.3916.2916.16
35 day SMA15.915.8115.7
50 day SMA15.5315.4615.4
100 day SMA15.7815.7315.68
150 day SMA14.7114.6614.6
200 day SMA14.0914.0714.06

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top