ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 9.81 and 10.21

Intraday Target 19.7
Intraday Target 29.86
Intraday Target 310.103333333333
Intraday Target 410.26
Intraday Target 510.5

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 17 March 2026 10.01 (0.5%) 10.01 9.95 - 10.35 1.1473 times
Mon 16 March 2026 9.96 (-2.45%) 10.04 9.55 - 10.21 1.2296 times
Fri 13 March 2026 10.21 (-0.58%) 10.20 10.00 - 10.42 0.8737 times
Thu 12 March 2026 10.27 (1.48%) 10.01 10.01 - 10.43 0.0613 times
Wed 11 March 2026 10.12 (-0.88%) 10.27 10.12 - 10.27 0.0164 times
Tue 10 March 2026 10.21 (2.61%) 9.99 9.90 - 10.39 1.6174 times
Mon 09 March 2026 9.95 (-0.4%) 9.76 9.51 - 10.00 0.5163 times
Fri 06 March 2026 9.99 (-1.67%) 10.16 9.81 - 10.23 0.493 times
Thu 05 March 2026 10.16 (2.83%) 10.22 9.71 - 10.32 1.8723 times
Wed 04 March 2026 9.88 (-1.98%) 9.75 9.54 - 10.32 2.1728 times
Mon 02 March 2026 10.08 (-9.6%) 10.42 10.00 - 11.14 10.042 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 9.38 and 10.18

Weekly Target 19.17
Weekly Target 29.59
Weekly Target 39.97
Weekly Target 410.39
Weekly Target 510.77

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 17 March 2026 10.01 (-1.96%) 10.04 9.55 - 10.35 0.3231 times
Fri 13 March 2026 10.21 (2.2%) 9.76 9.51 - 10.43 0.4193 times
Fri 06 March 2026 9.99 (-10.4%) 10.42 9.54 - 11.14 1.9817 times
Fri 27 February 2026 11.15 (-4.29%) 11.51 11.00 - 11.93 0.537 times
Fri 20 February 2026 11.65 (-3.88%) 12.36 11.38 - 12.64 0.2373 times
Fri 13 February 2026 12.12 (-1.62%) 12.39 12.00 - 13.01 0.3523 times
Fri 06 February 2026 12.32 (-0.88%) 12.70 11.55 - 13.27 0.4655 times
Fri 30 January 2026 12.43 (1.22%) 11.55 11.55 - 12.96 0.6804 times
Fri 23 January 2026 12.28 (1.49%) 12.86 11.96 - 13.50 0.9658 times
Fri 16 January 2026 12.10 (-10.7%) 13.65 11.70 - 14.25 4.0377 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.6802 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 8.95 and 10.58

Monthly Target 18.59
Monthly Target 29.3
Monthly Target 310.22
Monthly Target 410.93
Monthly Target 511.85

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 17 March 2026 10.01 (-10.22%) 10.42 9.51 - 11.14 0.2 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.1169 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 0.5788 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3883 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.5358 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 1.0843 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.2591 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.8325 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 3.0798 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.9246 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.7124 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 7.02 and 12.5

Yearly Target 16.02
Yearly Target 28.02
Yearly Target 311.503333333333
Yearly Target 413.5
Yearly Target 516.98

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 17 March 2026 10.01 (-29.26%) 14.28 9.51 - 14.99 0.1979 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.6865 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1156 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.17
20 day DMA 10.72
35 day DMA 11.38
50 day DMA 11.83
100 day DMA 13.23
150 day DMA 14.21
200 day DMA 14.46

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1210.2
12 day EMA10.3210.3810.46
20 day EMA10.6710.7410.82
35 day EMA11.2411.3111.39
50 day EMA11.8511.9312.01

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1510.15
12 day SMA10.1710.2510.35
20 day SMA10.7210.8310.93
35 day SMA11.3811.4411.51
50 day SMA11.8311.9212
100 day SMA13.2313.2813.33
150 day SMA14.2114.2514.3
200 day SMA14.4614.4814.49

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top