MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 16.1 and 16.9
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.11 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.24 (-2.99%) | 16.22 | 15.95 - 16.75 | 0.2216 times | Tue 14 July 2026 | 16.74 (-0.65%) | 17.17 | 16.01 - 17.17 | 0.6093 times | Mon 13 July 2026 | 16.85 (0.36%) | 16.79 | 16.48 - 16.99 | 0.2706 times | Fri 10 July 2026 | 16.79 (0.54%) | 17.53 | 16.40 - 17.53 | 0.5344 times | Thu 09 July 2026 | 16.70 (-0.89%) | 16.85 | 16.65 - 17.15 | 1.0684 times | Wed 08 July 2026 | 16.85 (0.36%) | 16.10 | 16.10 - 17.15 | 2.6095 times | Tue 07 July 2026 | 16.79 (-0.06%) | 16.80 | 16.43 - 17.15 | 0.4034 times | Fri 03 July 2026 | 16.80 (1.76%) | 17.33 | 16.38 - 17.33 | 0.7996 times | Thu 02 July 2026 | 16.51 (-0.42%) | 16.26 | 16.26 - 17.00 | 1.4171 times | Wed 01 July 2026 | 16.58 (3.82%) | 15.48 | 15.48 - 16.60 | 2.0661 times | Tue 30 June 2026 | 15.97 (-0.19%) | 16.00 | 15.80 - 16.50 | 1.4065 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 15.49 and 16.71
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.24 (-3.28%) | 16.79 | 15.95 - 17.17 | 0.1197 times | Fri 10 July 2026 | 16.79 (-0.06%) | 16.80 | 16.10 - 17.53 | 0.5015 times | Fri 03 July 2026 | 16.80 (5%) | 16.39 | 15.48 - 17.33 | 0.6589 times | Thu 25 June 2026 | 16.00 (1.59%) | 15.79 | 15.50 - 16.50 | 0.7179 times | Fri 19 June 2026 | 15.75 (-3.08%) | 16.25 | 15.16 - 17.05 | 0.4475 times | Fri 12 June 2026 | 16.25 (4.84%) | 14.80 | 14.77 - 17.06 | 1.111 times | Fri 05 June 2026 | 15.50 (3.13%) | 15.49 | 14.46 - 15.85 | 1 times | Fri 29 May 2026 | 15.03 (15.08%) | 13.84 | 12.90 - 16.30 | 3.8926 times | Fri 22 May 2026 | 13.06 (-4.18%) | 13.69 | 12.40 - 13.85 | 0.5568 times | Fri 15 May 2026 | 13.63 (-4.28%) | 14.39 | 13.10 - 15.43 | 0.9942 times | Fri 08 May 2026 | 14.24 (4.17%) | 13.65 | 13.61 - 15.43 | 0.5256 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 15.86 and 17.91
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.24 (1.69%) | 15.48 | 15.48 - 17.53 | 0.2762 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 0.882 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.5173 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.8013 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.1558 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.232 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.1489 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.7707 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 1.0635 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 2.1524 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 4.4842 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 12.88 and 20.9
| Yearly Target 1 | 6.41 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.426666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.24 (14.77%) | 14.28 | 9.51 - 17.53 | 0.5785 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.3216 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0999 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.34 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.2 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.75 | 16.76 |
| 12 day EMA | 16.53 | 16.58 | 16.55 |
| 20 day EMA | 16.32 | 16.33 | 16.29 |
| 35 day EMA | 15.78 | 15.75 | 15.69 |
| 50 day EMA | 15.23 | 15.19 | 15.13 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.79 | 16.8 |
| 12 day SMA | 16.57 | 16.55 | 16.49 |
| 20 day SMA | 16.34 | 16.36 | 16.33 |
| 35 day SMA | 15.91 | 15.82 | 15.71 |
| 50 day SMA | 15.2 | 15.15 | 15.09 |
| 100 day SMA | 13.47 | 13.43 | 13.39 |
| 150 day SMA | 13.47 | 13.46 | 13.45 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |


