ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 13.85 and 14.35

Intraday Target 113.74
Intraday Target 213.95
Intraday Target 314.243333333333
Intraday Target 414.45
Intraday Target 514.74

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 31 December 2025 14.15 (1.22%) 14.39 14.04 - 14.54 1.2393 times
Tue 30 December 2025 13.98 (-2.37%) 15.24 13.70 - 15.24 3.2189 times
Mon 29 December 2025 14.32 (-1.24%) 14.76 13.80 - 14.76 1.4599 times
Fri 26 December 2025 14.50 (-1.63%) 14.78 14.50 - 15.53 0.986 times
Wed 24 December 2025 14.74 (3%) 14.54 14.43 - 14.90 0.2862 times
Tue 23 December 2025 14.31 (-0.9%) 14.50 13.79 - 14.74 0.4842 times
Mon 22 December 2025 14.44 (-1.7%) 15.27 14.33 - 15.27 0.3078 times
Fri 19 December 2025 14.69 (-1.61%) 14.99 14.65 - 15.01 0.48 times
Thu 18 December 2025 14.93 (0.2%) 14.00 14.00 - 15.13 1.1317 times
Wed 17 December 2025 14.90 (-0.6%) 14.67 14.67 - 15.04 0.4059 times
Tue 16 December 2025 14.99 (-0.53%) 14.89 14.64 - 15.20 0.2607 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 13.16 and 14.7

Weekly Target 112.82
Weekly Target 213.49
Weekly Target 314.363333333333
Weekly Target 415.03
Weekly Target 515.9

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 31 December 2025 14.15 (-2.41%) 14.76 13.70 - 15.24 0.9781 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.3411 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.4288 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 0.9906 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 1.1472 times
Fri 28 November 2025 15.49 (4.38%) 14.95 13.86 - 15.95 2.4029 times
Fri 21 November 2025 14.84 (7.46%) 13.81 13.81 - 15.22 1.9178 times
Fri 14 November 2025 13.81 (-0.07%) 13.91 13.53 - 14.40 0.4957 times
Fri 07 November 2025 13.82 (-3.36%) 14.30 13.78 - 15.31 0.5461 times
Fri 31 October 2025 14.30 (-5.8%) 14.70 14.21 - 15.80 0.7517 times
Thu 23 October 2025 15.18 (0.46%) 15.21 14.97 - 15.77 0.8207 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 12.86 and 15

Monthly Target 112.42
Monthly Target 213.29
Monthly Target 314.563333333333
Monthly Target 415.43
Monthly Target 516.7

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3521 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.4859 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 0.9834 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.0488 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.755 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.793 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8385 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6461 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5458 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 0.5514 times
Fri 28 February 2025 28.08 (15.75%) 25.15 23.00 - 32.76 0.3849 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 1.85 and 24.07

Yearly Target 1-2.25
Yearly Target 25.95
Yearly Target 319.97
Yearly Target 428.17
Yearly Target 542.19

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 1.9175 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0825 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.59
20 day DMA 14.64
35 day DMA 14.67
50 day DMA 14.67
100 day DMA 15.45
150 day DMA 15.33
200 day DMA 15.04

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3314.5
12 day EMA14.4614.5214.62
20 day EMA14.5814.6214.69
35 day EMA14.6914.7214.76
50 day EMA14.7714.814.83

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.3714.46
12 day SMA14.5914.6514.72
20 day SMA14.6414.6914.72
35 day SMA14.6714.6714.67
50 day SMA14.6714.714.73
100 day SMA15.4515.4715.51
150 day SMA15.3315.3215.31
200 day SMA15.0415.1115.18

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top