MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 17.16 and 18.19
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.44 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (-0.29%) | 17.16 | 16.90 - 17.93 | 0.2034 times | Thu 29 October 2026 | 17.46 (-2.08%) | 18.41 | 17.36 - 18.41 | 0.1713 times | Wed 28 October 2026 | 17.83 (-0.45%) | 17.26 | 17.26 - 18.36 | 0.1831 times | Tue 27 October 2026 | 17.91 (-1.54%) | 18.69 | 17.76 - 18.69 | 0.6222 times | Mon 26 October 2026 | 18.19 (6.87%) | 16.45 | 16.45 - 19.00 | 2.5723 times | Fri 23 October 2026 | 17.02 (-0.29%) | 16.51 | 16.42 - 17.21 | 0.3893 times | Thu 22 October 2026 | 17.07 (-0.29%) | 17.00 | 16.87 - 17.09 | 0.4242 times | Wed 21 October 2026 | 17.12 (0.65%) | 17.25 | 16.70 - 17.30 | 2.8763 times | Mon 19 October 2026 | 17.01 (-0.23%) | 16.02 | 16.02 - 17.39 | 0.5196 times | Fri 16 October 2026 | 17.05 (1.37%) | 17.10 | 17.00 - 17.50 | 2.0383 times | Thu 15 October 2026 | 16.82 (4.02%) | 15.97 | 15.97 - 17.00 | 3.4412 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 16.93 and 19.48
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 17.62 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (2.29%) | 16.45 | 16.45 - 19.00 | 0.6833 times | Fri 23 October 2026 | 17.02 (-0.18%) | 16.02 | 16.02 - 17.39 | 0.7666 times | Fri 16 October 2026 | 17.05 (7.03%) | 15.81 | 15.57 - 17.50 | 1.2647 times | Tue 06 October 2026 | 15.93 (3.85%) | 14.70 | 14.70 - 16.01 | 0.106 times | Thu 01 October 2026 | 15.34 (-4.01%) | 16.49 | 15.05 - 16.49 | 0.2892 times | Fri 25 September 2026 | 15.98 (2.57%) | 15.68 | 15.30 - 16.44 | 1.1911 times | Fri 18 September 2026 | 15.58 (-2.26%) | 15.87 | 15.29 - 17.00 | 4.3855 times | Fri 11 September 2026 | 15.94 (11.86%) | 14.75 | 13.91 - 17.10 | 0.8924 times | Fri 04 September 2026 | 14.25 (-1.59%) | 14.46 | 13.82 - 14.72 | 0.2557 times | Fri 28 August 2026 | 14.48 (-2.16%) | 14.80 | 14.05 - 15.00 | 0.1654 times | Fri 21 August 2026 | 14.80 (2.28%) | 14.45 | 14.30 - 15.48 | 0.1176 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 16.06 and 20.36
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (8%) | 16.15 | 14.70 - 19.00 | 1.1515 times | Tue 29 September 2026 | 16.12 (13.28%) | 14.48 | 13.82 - 17.10 | 2.5812 times | Mon 31 August 2026 | 14.23 (-10.33%) | 16.06 | 14.00 - 16.09 | 0.289 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.448 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 0.8502 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.4626 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.7724 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.1141 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.2236 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.1074 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.7429 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 13.46 and 22.95
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 15.306666666667 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.41 (23.04%) | 14.28 | 9.51 - 19.00 | 0.8756 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.0367 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0876 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.58 | 17.64 |
| 12 day EMA | 17.22 | 17.18 | 17.13 |
| 20 day EMA | 16.86 | 16.8 | 16.73 |
| 35 day EMA | 16.32 | 16.26 | 16.19 |
| 50 day EMA | 15.82 | 15.76 | 15.69 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.68 | 17.6 |
| 12 day SMA | 17.26 | 17.15 | 17.02 |
| 20 day SMA | 16.7 | 16.61 | 16.51 |
| 35 day SMA | 16.18 | 16.1 | 16.01 |
| 50 day SMA | 15.71 | 15.65 | 15.59 |
| 100 day SMA | 15.86 | 15.84 | 15.81 |
| 150 day SMA | 14.86 | 14.81 | 14.76 |
| 200 day SMA | 14.14 | 14.13 | 14.11 |


