ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 13.58 and 14.54

Intraday Target 113.33
Intraday Target 213.83
Intraday Target 314.293333333333
Intraday Target 414.79
Intraday Target 515.25

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 29 December 2025 14.32 (-1.24%) 14.76 13.80 - 14.76 2.3861 times
Fri 26 December 2025 14.50 (-1.63%) 14.78 14.50 - 15.53 1.6115 times
Wed 24 December 2025 14.74 (3%) 14.54 14.43 - 14.90 0.4677 times
Tue 23 December 2025 14.31 (-0.9%) 14.50 13.79 - 14.74 0.7914 times
Mon 22 December 2025 14.44 (-1.7%) 15.27 14.33 - 15.27 0.5031 times
Fri 19 December 2025 14.69 (-1.61%) 14.99 14.65 - 15.01 0.7845 times
Thu 18 December 2025 14.93 (0.2%) 14.00 14.00 - 15.13 1.8497 times
Wed 17 December 2025 14.90 (-0.6%) 14.67 14.67 - 15.04 0.6635 times
Tue 16 December 2025 14.99 (-0.53%) 14.89 14.64 - 15.20 0.4262 times
Mon 15 December 2025 15.07 (0.8%) 14.87 14.72 - 15.14 0.5164 times
Fri 12 December 2025 14.95 (0.81%) 14.11 14.11 - 15.10 2.2088 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 13.58 and 14.54

Weekly Target 113.33
Weekly Target 213.83
Weekly Target 314.293333333333
Weekly Target 414.79
Weekly Target 515.25

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 29 December 2025 14.32 (-1.24%) 14.76 13.80 - 14.76 0.2605 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.3683 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.4629 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 1.0694 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 1.2385 times
Fri 28 November 2025 15.49 (4.38%) 14.95 13.86 - 15.95 2.594 times
Fri 21 November 2025 14.84 (7.46%) 13.81 13.81 - 15.22 2.0703 times
Fri 14 November 2025 13.81 (-0.07%) 13.91 13.53 - 14.40 0.5352 times
Fri 07 November 2025 13.82 (-3.36%) 14.30 13.78 - 15.31 0.5895 times
Fri 31 October 2025 14.30 (-5.8%) 14.70 14.21 - 15.80 0.8115 times
Thu 23 October 2025 15.18 (0.46%) 15.21 14.97 - 15.77 0.886 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 13.03 and 15.08

Monthly Target 112.6
Monthly Target 213.46
Monthly Target 314.65
Monthly Target 415.51
Monthly Target 516.7

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 29 December 2025 14.32 (-7.55%) 14.95 13.79 - 15.84 0.2873 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.4892 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 0.99 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.0625 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7601 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.8118 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8441 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6505 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5495 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 0.5551 times
Fri 28 February 2025 28.08 (15.75%) 25.15 23.00 - 32.76 0.3875 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 1.94 and 24.16

Yearly Target 1-2.19
Yearly Target 26.06
Yearly Target 320.026666666667
Yearly Target 428.28
Yearly Target 542.25

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 29 December 2025 14.32 (-49.68%) 28.90 11.77 - 33.99 1.917 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.083 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Global 544273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.72
20 day DMA 14.72
35 day DMA 14.67
50 day DMA 14.73
100 day DMA 15.51
150 day DMA 15.31
200 day DMA 15.18

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5914.63
12 day EMA14.6214.6814.71
20 day EMA14.6914.7314.75
35 day EMA14.7914.8214.84
50 day EMA14.8714.8914.91

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5414.62
12 day SMA14.7214.7514.75
20 day SMA14.7214.7814.82
35 day SMA14.6714.6614.65
50 day SMA14.7314.7814.83
100 day SMA15.5115.5415.57
150 day SMA15.3115.315.29
200 day SMA15.1815.2715.35

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top