ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 17.16 and 18.19

Intraday Target 116.38
Intraday Target 216.9
Intraday Target 317.413333333333
Intraday Target 417.93
Intraday Target 518.44

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (-0.29%) 17.16 16.90 - 17.93 0.2034 times
Thu 29 October 2026 17.46 (-2.08%) 18.41 17.36 - 18.41 0.1713 times
Wed 28 October 2026 17.83 (-0.45%) 17.26 17.26 - 18.36 0.1831 times
Tue 27 October 2026 17.91 (-1.54%) 18.69 17.76 - 18.69 0.6222 times
Mon 26 October 2026 18.19 (6.87%) 16.45 16.45 - 19.00 2.5723 times
Fri 23 October 2026 17.02 (-0.29%) 16.51 16.42 - 17.21 0.3893 times
Thu 22 October 2026 17.07 (-0.29%) 17.00 16.87 - 17.09 0.4242 times
Wed 21 October 2026 17.12 (0.65%) 17.25 16.70 - 17.30 2.8763 times
Mon 19 October 2026 17.01 (-0.23%) 16.02 16.02 - 17.39 0.5196 times
Fri 16 October 2026 17.05 (1.37%) 17.10 17.00 - 17.50 2.0383 times
Thu 15 October 2026 16.82 (4.02%) 15.97 15.97 - 17.00 3.4412 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 16.93 and 19.48

Weekly Target 115.07
Weekly Target 216.24
Weekly Target 317.62
Weekly Target 418.79
Weekly Target 520.17

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (2.29%) 16.45 16.45 - 19.00 0.6833 times
Fri 23 October 2026 17.02 (-0.18%) 16.02 16.02 - 17.39 0.7666 times
Fri 16 October 2026 17.05 (7.03%) 15.81 15.57 - 17.50 1.2647 times
Tue 06 October 2026 15.93 (3.85%) 14.70 14.70 - 16.01 0.106 times
Thu 01 October 2026 15.34 (-4.01%) 16.49 15.05 - 16.49 0.2892 times
Fri 25 September 2026 15.98 (2.57%) 15.68 15.30 - 16.44 1.1911 times
Fri 18 September 2026 15.58 (-2.26%) 15.87 15.29 - 17.00 4.3855 times
Fri 11 September 2026 15.94 (11.86%) 14.75 13.91 - 17.10 0.8924 times
Fri 04 September 2026 14.25 (-1.59%) 14.46 13.82 - 14.72 0.2557 times
Fri 28 August 2026 14.48 (-2.16%) 14.80 14.05 - 15.00 0.1654 times
Fri 21 August 2026 14.80 (2.28%) 14.45 14.30 - 15.48 0.1176 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 16.06 and 20.36

Monthly Target 112.74
Monthly Target 215.07
Monthly Target 317.036666666667
Monthly Target 419.37
Monthly Target 521.34

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (8%) 16.15 14.70 - 19.00 1.1515 times
Tue 29 September 2026 16.12 (13.28%) 14.48 13.82 - 17.10 2.5812 times
Mon 31 August 2026 14.23 (-10.33%) 16.06 14.00 - 16.09 0.289 times
Fri 31 July 2026 15.87 (-0.63%) 15.48 15.16 - 17.53 0.448 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.8502 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.4626 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.7724 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1141 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.2236 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1074 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7429 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 13.46 and 22.95

Yearly Target 15.82
Yearly Target 211.61
Yearly Target 315.306666666667
Yearly Target 421.1
Yearly Target 524.8

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.41 (23.04%) 14.28 9.51 - 19.00 0.8756 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.0367 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0876 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.26
20 day DMA 16.7
35 day DMA 16.18
50 day DMA 15.71
100 day DMA 15.86
150 day DMA 14.86
200 day DMA 14.14

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5817.64
12 day EMA17.2217.1817.13
20 day EMA16.8616.816.73
35 day EMA16.3216.2616.19
50 day EMA15.8215.7615.69

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.6817.6
12 day SMA17.2617.1517.02
20 day SMA16.716.6116.51
35 day SMA16.1816.116.01
50 day SMA15.7115.6515.59
100 day SMA15.8615.8415.81
150 day SMA14.8614.8114.76
200 day SMA14.1414.1314.11

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top