Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 10.91 and 11.34
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.69 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (-1.42%) | 11.14 | 11.11 - 11.54 | 0.5012 times | Mon 06 April 2026 | 11.29 (1.26%) | 11.52 | 11.11 - 11.52 | 0.0171 times | Thu 02 April 2026 | 11.15 (-3.38%) | 11.10 | 11.10 - 11.78 | 0.0929 times | Wed 01 April 2026 | 11.54 (3.96%) | 11.28 | 11.25 - 11.60 | 0.1101 times | Mon 30 March 2026 | 11.10 (-5.05%) | 11.02 | 11.00 - 11.29 | 0.1739 times | Fri 27 March 2026 | 11.69 (-4.88%) | 13.90 | 11.69 - 13.90 | 0.1548 times | Wed 25 March 2026 | 12.29 (-7.39%) | 13.94 | 12.26 - 13.95 | 0.4404 times | Tue 24 March 2026 | 13.27 (12.55%) | 11.98 | 11.42 - 13.40 | 1.9569 times | Mon 23 March 2026 | 11.79 (12.82%) | 10.62 | 10.23 - 12.30 | 6.0696 times | Fri 20 March 2026 | 10.45 (2.96%) | 10.15 | 10.00 - 10.79 | 0.483 times | Thu 19 March 2026 | 10.15 (0.69%) | 10.00 | 9.81 - 10.30 | 0.0374 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 10.91 and 11.34
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (-0.18%) | 11.52 | 11.11 - 11.54 | 0.2872 times | Thu 02 April 2026 | 11.15 (-4.62%) | 11.02 | 11.00 - 11.78 | 0.2088 times | Fri 27 March 2026 | 11.69 (11.87%) | 10.62 | 10.23 - 13.95 | 4.7769 times | Fri 20 March 2026 | 10.45 (2.35%) | 10.04 | 9.55 - 11.00 | 0.7017 times | Fri 13 March 2026 | 10.21 (2.2%) | 9.76 | 9.51 - 10.43 | 0.4227 times | Fri 06 March 2026 | 9.99 (-10.4%) | 10.42 | 9.54 - 11.14 | 1.9978 times | Fri 27 February 2026 | 11.15 (-4.29%) | 11.51 | 11.00 - 11.93 | 0.5413 times | Fri 20 February 2026 | 11.65 (-3.88%) | 12.36 | 11.38 - 12.64 | 0.2392 times | Fri 13 February 2026 | 12.12 (-1.62%) | 12.39 | 12.00 - 13.01 | 0.3551 times | Fri 06 February 2026 | 12.32 (-0.88%) | 12.70 | 11.55 - 13.27 | 0.4693 times | Fri 30 January 2026 | 12.43 (1.22%) | 11.55 | 11.55 - 12.96 | 0.686 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 10.78 and 11.46
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (0.27%) | 11.28 | 11.10 - 11.78 | 0.0307 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 0.6138 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.1232 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 0.6101 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.4093 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.5648 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 1.143 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.3813 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.8775 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 3.2464 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.9746 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 7.58 and 13.06
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.13 (-21.34%) | 14.28 | 9.51 - 14.99 | 0.2803 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.6075 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.1122 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.38 | 11.42 |
| 12 day EMA | 11.22 | 11.24 | 11.23 |
| 20 day EMA | 11.16 | 11.16 | 11.15 |
| 35 day EMA | 11.29 | 11.3 | 11.3 |
| 50 day EMA | 11.48 | 11.49 | 11.5 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.35 | 11.55 |
| 12 day SMA | 11.33 | 11.23 | 11.12 |
| 20 day SMA | 10.83 | 10.78 | 10.71 |
| 35 day SMA | 11.07 | 11.11 | 11.15 |
| 50 day SMA | 11.43 | 11.46 | 11.48 |
| 100 day SMA | 12.83 | 12.86 | 12.89 |
| 150 day SMA | 13.81 | 13.85 | 13.88 |
| 200 day SMA | 14.37 | 14.38 | 14.39 |
Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
