ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 16.1 and 16.9

Intraday Target 115.51
Intraday Target 215.88
Intraday Target 316.313333333333
Intraday Target 416.68
Intraday Target 517.11

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 15 July 2026 16.24 (-2.99%) 16.22 15.95 - 16.75 0.2216 times
Tue 14 July 2026 16.74 (-0.65%) 17.17 16.01 - 17.17 0.6093 times
Mon 13 July 2026 16.85 (0.36%) 16.79 16.48 - 16.99 0.2706 times
Fri 10 July 2026 16.79 (0.54%) 17.53 16.40 - 17.53 0.5344 times
Thu 09 July 2026 16.70 (-0.89%) 16.85 16.65 - 17.15 1.0684 times
Wed 08 July 2026 16.85 (0.36%) 16.10 16.10 - 17.15 2.6095 times
Tue 07 July 2026 16.79 (-0.06%) 16.80 16.43 - 17.15 0.4034 times
Fri 03 July 2026 16.80 (1.76%) 17.33 16.38 - 17.33 0.7996 times
Thu 02 July 2026 16.51 (-0.42%) 16.26 16.26 - 17.00 1.4171 times
Wed 01 July 2026 16.58 (3.82%) 15.48 15.48 - 16.60 2.0661 times
Tue 30 June 2026 15.97 (-0.19%) 16.00 15.80 - 16.50 1.4065 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 15.49 and 16.71

Weekly Target 115.23
Weekly Target 215.74
Weekly Target 316.453333333333
Weekly Target 416.96
Weekly Target 517.67

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 15 July 2026 16.24 (-3.28%) 16.79 15.95 - 17.17 0.1197 times
Fri 10 July 2026 16.79 (-0.06%) 16.80 16.10 - 17.53 0.5015 times
Fri 03 July 2026 16.80 (5%) 16.39 15.48 - 17.33 0.6589 times
Thu 25 June 2026 16.00 (1.59%) 15.79 15.50 - 16.50 0.7179 times
Fri 19 June 2026 15.75 (-3.08%) 16.25 15.16 - 17.05 0.4475 times
Fri 12 June 2026 16.25 (4.84%) 14.80 14.77 - 17.06 1.111 times
Fri 05 June 2026 15.50 (3.13%) 15.49 14.46 - 15.85 1 times
Fri 29 May 2026 15.03 (15.08%) 13.84 12.90 - 16.30 3.8926 times
Fri 22 May 2026 13.06 (-4.18%) 13.69 12.40 - 13.85 0.5568 times
Fri 15 May 2026 13.63 (-4.28%) 14.39 13.10 - 15.43 0.9942 times
Fri 08 May 2026 14.24 (4.17%) 13.65 13.61 - 15.43 0.5256 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 15.86 and 17.91

Monthly Target 114.37
Monthly Target 215.3
Monthly Target 316.416666666667
Monthly Target 417.35
Monthly Target 518.47

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 15 July 2026 16.24 (1.69%) 15.48 15.48 - 17.53 0.2762 times
Tue 30 June 2026 15.97 (6.25%) 15.49 14.46 - 17.06 0.882 times
Fri 29 May 2026 15.03 (9.95%) 13.65 12.40 - 16.30 1.5173 times
Thu 30 April 2026 13.67 (23.15%) 11.28 11.10 - 15.40 0.8013 times
Mon 30 March 2026 11.10 (-0.45%) 10.42 9.51 - 13.95 1.1558 times
Fri 27 February 2026 11.15 (-10.3%) 12.70 11.00 - 13.27 0.232 times
Fri 30 January 2026 12.43 (-12.16%) 14.28 11.55 - 14.99 1.1489 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.7707 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 1.0635 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 2.1524 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 4.4842 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 12.88 and 20.9

Yearly Target 16.41
Yearly Target 211.32
Yearly Target 314.426666666667
Yearly Target 419.34
Yearly Target 522.45

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 15 July 2026 16.24 (14.77%) 14.28 9.51 - 17.53 0.5785 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.3216 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.0999 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.57
20 day DMA 16.34
35 day DMA 15.91
50 day DMA 15.2
100 day DMA 13.47
150 day DMA 13.47
200 day DMA 13.97

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.7516.76
12 day EMA16.5316.5816.55
20 day EMA16.3216.3316.29
35 day EMA15.7815.7515.69
50 day EMA15.2315.1915.13

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.7916.8
12 day SMA16.5716.5516.49
20 day SMA16.3416.3616.33
35 day SMA15.9115.8215.71
50 day SMA15.215.1515.09
100 day SMA13.4713.4313.39
150 day SMA13.4713.4613.45
200 day SMA13.9713.9713.97

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top