MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 13.85 and 14.35
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.243333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.74 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.15 (1.22%) | 14.39 | 14.04 - 14.54 | 1.2393 times | Tue 30 December 2025 | 13.98 (-2.37%) | 15.24 | 13.70 - 15.24 | 3.2189 times | Mon 29 December 2025 | 14.32 (-1.24%) | 14.76 | 13.80 - 14.76 | 1.4599 times | Fri 26 December 2025 | 14.50 (-1.63%) | 14.78 | 14.50 - 15.53 | 0.986 times | Wed 24 December 2025 | 14.74 (3%) | 14.54 | 14.43 - 14.90 | 0.2862 times | Tue 23 December 2025 | 14.31 (-0.9%) | 14.50 | 13.79 - 14.74 | 0.4842 times | Mon 22 December 2025 | 14.44 (-1.7%) | 15.27 | 14.33 - 15.27 | 0.3078 times | Fri 19 December 2025 | 14.69 (-1.61%) | 14.99 | 14.65 - 15.01 | 0.48 times | Thu 18 December 2025 | 14.93 (0.2%) | 14.00 | 14.00 - 15.13 | 1.1317 times | Wed 17 December 2025 | 14.90 (-0.6%) | 14.67 | 14.67 - 15.04 | 0.4059 times | Tue 16 December 2025 | 14.99 (-0.53%) | 14.89 | 14.64 - 15.20 | 0.2607 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.16 and 14.7
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.15 (-2.41%) | 14.76 | 13.70 - 15.24 | 0.9781 times | Fri 26 December 2025 | 14.50 (-1.29%) | 15.27 | 13.79 - 15.53 | 0.3411 times | Fri 19 December 2025 | 14.69 (-1.74%) | 14.87 | 14.00 - 15.20 | 0.4288 times | Fri 12 December 2025 | 14.95 (1.01%) | 14.75 | 13.98 - 15.12 | 0.9906 times | Fri 05 December 2025 | 14.80 (-4.45%) | 14.95 | 14.20 - 15.84 | 1.1472 times | Fri 28 November 2025 | 15.49 (4.38%) | 14.95 | 13.86 - 15.95 | 2.4029 times | Fri 21 November 2025 | 14.84 (7.46%) | 13.81 | 13.81 - 15.22 | 1.9178 times | Fri 14 November 2025 | 13.81 (-0.07%) | 13.91 | 13.53 - 14.40 | 0.4957 times | Fri 07 November 2025 | 13.82 (-3.36%) | 14.30 | 13.78 - 15.31 | 0.5461 times | Fri 31 October 2025 | 14.30 (-5.8%) | 14.70 | 14.21 - 15.80 | 0.7517 times | Thu 23 October 2025 | 15.18 (0.46%) | 15.21 | 14.97 - 15.77 | 0.8207 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 12.86 and 15
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.3521 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 0.4859 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 0.9834 times | Tue 30 September 2025 | 15.92 (-2.03%) | 16.21 | 14.82 - 18.50 | 2.0488 times | Fri 29 August 2025 | 16.25 (-6.66%) | 18.00 | 14.36 - 18.00 | 0.755 times | Thu 31 July 2025 | 17.41 (18.35%) | 14.84 | 14.36 - 18.50 | 2.793 times | Mon 30 June 2025 | 14.71 (12.46%) | 12.56 | 12.00 - 15.50 | 0.8385 times | Fri 30 May 2025 | 13.08 (0.69%) | 12.51 | 11.88 - 15.15 | 0.6461 times | Wed 30 April 2025 | 12.99 (-14.26%) | 15.14 | 11.77 - 15.84 | 0.5458 times | Fri 28 March 2025 | 15.15 (-46.05%) | 28.54 | 12.77 - 29.68 | 0.5514 times | Fri 28 February 2025 | 28.08 (15.75%) | 25.15 | 23.00 - 32.76 | 0.3849 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 1.85 and 24.07
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 1.9175 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0825 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.33 | 14.5 |
| 12 day EMA | 14.46 | 14.52 | 14.62 |
| 20 day EMA | 14.58 | 14.62 | 14.69 |
| 35 day EMA | 14.69 | 14.72 | 14.76 |
| 50 day EMA | 14.77 | 14.8 | 14.83 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.37 | 14.46 |
| 12 day SMA | 14.59 | 14.65 | 14.72 |
| 20 day SMA | 14.64 | 14.69 | 14.72 |
| 35 day SMA | 14.67 | 14.67 | 14.67 |
| 50 day SMA | 14.67 | 14.7 | 14.73 |
| 100 day SMA | 15.45 | 15.47 | 15.51 |
| 150 day SMA | 15.33 | 15.32 | 15.31 |
| 200 day SMA | 15.04 | 15.11 | 15.18 |


