MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544273
- 544273 Experts view
- Tomorrow's Movement 544273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.29 and 14.98
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.49 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 15.18 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (1.05%) | 14.36 | 14.20 - 14.89 | 1.9347 times | Wed 12 August 2026 | 14.23 (-2.53%) | 14.36 | 14.05 - 14.60 | 1.1175 times | Tue 11 August 2026 | 14.60 (-0.82%) | 14.23 | 14.22 - 14.67 | 0.6433 times | Mon 10 August 2026 | 14.72 (1.1%) | 15.25 | 14.25 - 15.25 | 1.0399 times | Fri 07 August 2026 | 14.56 (-2.08%) | 15.00 | 14.32 - 15.30 | 1.5006 times | Thu 06 August 2026 | 14.87 (-4.56%) | 15.90 | 14.85 - 15.90 | 1.0643 times | Wed 05 August 2026 | 15.58 (1.37%) | 15.24 | 15.20 - 15.62 | 0.3535 times | Tue 04 August 2026 | 15.37 (-0.77%) | 14.82 | 14.82 - 15.99 | 0.5049 times | Mon 03 August 2026 | 15.49 (-2.39%) | 16.06 | 15.41 - 16.09 | 0.5824 times | Fri 31 July 2026 | 15.87 (0.38%) | 15.16 | 15.16 - 16.47 | 1.2588 times | Thu 30 July 2026 | 15.81 (-1.37%) | 16.50 | 15.80 - 16.50 | 0.7476 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal 544273 are 13.62 and 14.82
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (-1.24%) | 15.25 | 14.05 - 15.25 | 0.7295 times | Fri 07 August 2026 | 14.56 (-8.25%) | 16.06 | 14.32 - 16.09 | 0.6171 times | Fri 31 July 2026 | 15.87 (-1.92%) | 16.50 | 15.16 - 16.78 | 0.5927 times | Fri 24 July 2026 | 16.18 (-1.4%) | 16.63 | 16.00 - 16.88 | 0.7694 times | Fri 17 July 2026 | 16.41 (-2.26%) | 16.79 | 15.71 - 17.17 | 0.3724 times | Fri 10 July 2026 | 16.79 (-0.06%) | 16.80 | 16.10 - 17.53 | 1.0096 times | Fri 03 July 2026 | 16.80 (5%) | 16.39 | 15.48 - 17.33 | 1.3264 times | Thu 25 June 2026 | 16.00 (1.59%) | 15.79 | 15.50 - 16.50 | 1.4453 times | Fri 19 June 2026 | 15.75 (-3.08%) | 16.25 | 15.16 - 17.05 | 0.9009 times | Fri 12 June 2026 | 16.25 (4.84%) | 14.80 | 14.77 - 17.06 | 2.2367 times | Fri 05 June 2026 | 15.50 (3.13%) | 15.49 | 14.46 - 15.85 | 2.0132 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal 544273 are 13.2 and 15.24
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (-9.39%) | 16.06 | 14.05 - 16.09 | 0.2072 times | Fri 31 July 2026 | 15.87 (-0.63%) | 15.48 | 15.16 - 17.53 | 0.5663 times | Tue 30 June 2026 | 15.97 (6.25%) | 15.49 | 14.46 - 17.06 | 1.0748 times | Fri 29 May 2026 | 15.03 (9.95%) | 13.65 | 12.40 - 16.30 | 1.8489 times | Thu 30 April 2026 | 13.67 (23.15%) | 11.28 | 11.10 - 15.40 | 0.9764 times | Mon 30 March 2026 | 11.10 (-0.45%) | 10.42 | 9.51 - 13.95 | 1.4084 times | Fri 27 February 2026 | 11.15 (-10.3%) | 12.70 | 11.00 - 13.27 | 0.2827 times | Fri 30 January 2026 | 12.43 (-12.16%) | 14.28 | 11.55 - 14.99 | 1.4 times | Wed 31 December 2025 | 14.15 (-8.65%) | 14.95 | 13.70 - 15.84 | 0.9391 times | Fri 28 November 2025 | 15.49 (8.32%) | 14.30 | 13.53 - 15.95 | 1.296 times | Fri 31 October 2025 | 14.30 (-10.18%) | 15.95 | 14.21 - 18.50 | 2.6228 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal 544273 are 11.95 and 19.97
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 13.806666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.38 (1.63%) | 14.28 | 9.51 - 17.53 | 0.6061 times | Wed 31 December 2025 | 14.15 (-50.28%) | 28.90 | 11.77 - 33.99 | 2.2952 times | Tue 31 December 2024 | 28.46 (0%) | 26.00 | 21.15 - 28.90 | 0.0988 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global 544273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mangalam Global 544273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global 544273
DMA (daily moving average) of Mangalam Global 544273
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16 |
| 50 day DMA | 15.99 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Mangalam Global 544273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.64 | 14.85 |
| 12 day EMA | 15.04 | 15.16 | 15.33 |
| 20 day EMA | 15.37 | 15.47 | 15.6 |
| 35 day EMA | 15.58 | 15.65 | 15.73 |
| 50 day EMA | 15.73 | 15.79 | 15.85 |
SMA (simple moving average) of Mangalam Global 544273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.6 | 14.87 |
| 12 day SMA | 15.13 | 15.3 | 15.47 |
| 20 day SMA | 15.64 | 15.74 | 15.84 |
| 35 day SMA | 16 | 16.05 | 16.09 |
| 50 day SMA | 15.99 | 16.01 | 16.03 |
| 100 day SMA | 14.47 | 14.43 | 14.39 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 13.88 | 13.88 | 13.89 |


