ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global 544273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.67 and 12.66

Intraday Target 111.47
Intraday Target 211.87
Intraday Target 312.456666666667
Intraday Target 412.86
Intraday Target 513.45

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 23 January 2026 12.28 (-3.53%) 13.04 12.05 - 13.04 0.5658 times
Thu 22 January 2026 12.73 (1.52%) 13.50 12.42 - 13.50 0.3956 times
Wed 21 January 2026 12.54 (2.03%) 12.29 12.00 - 12.57 0.2144 times
Tue 20 January 2026 12.29 (-1.21%) 12.20 12.14 - 12.74 0.39 times
Mon 19 January 2026 12.44 (2.81%) 12.86 11.96 - 12.86 0.3162 times
Fri 16 January 2026 12.10 (0.41%) 12.26 11.93 - 12.44 0.8344 times
Wed 14 January 2026 12.05 (-6.81%) 14.25 11.70 - 14.25 3.1473 times
Tue 13 January 2026 12.93 (3.69%) 12.38 12.30 - 13.32 3.314 times
Mon 12 January 2026 12.47 (-7.97%) 13.65 12.21 - 13.65 0.5722 times
Fri 09 January 2026 13.55 (-2.59%) 13.83 13.20 - 13.91 0.2501 times
Thu 08 January 2026 13.91 (0.22%) 14.11 13.86 - 14.11 0.079 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal 544273 are 11.35 and 12.89

Weekly Target 111.04
Weekly Target 211.66
Weekly Target 312.58
Weekly Target 413.2
Weekly Target 514.12

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 23 January 2026 12.28 (1.49%) 12.86 11.96 - 13.50 0.5257 times
Fri 16 January 2026 12.10 (-10.7%) 13.65 11.70 - 14.25 2.1977 times
Fri 09 January 2026 13.55 (-4.38%) 14.35 13.20 - 14.35 0.3702 times
Fri 02 January 2026 14.17 (-2.28%) 14.76 13.70 - 15.24 1.5518 times
Fri 26 December 2025 14.50 (-1.29%) 15.27 13.79 - 15.53 0.2527 times
Fri 19 December 2025 14.69 (-1.74%) 14.87 14.00 - 15.20 0.3176 times
Fri 12 December 2025 14.95 (1.01%) 14.75 13.98 - 15.12 0.7338 times
Fri 05 December 2025 14.80 (-4.45%) 14.95 14.20 - 15.84 0.8499 times
Fri 28 November 2025 15.49 (4.38%) 14.95 13.86 - 15.95 1.78 times
Fri 21 November 2025 14.84 (7.46%) 13.81 13.81 - 15.22 1.4207 times
Fri 14 November 2025 13.81 (-0.07%) 13.91 13.53 - 14.40 0.3672 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal 544273 are 10.35 and 13.64

Monthly Target 19.7
Monthly Target 210.99
Monthly Target 312.99
Monthly Target 414.28
Monthly Target 516.28

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 January 2026 12.28 (-13.22%) 14.28 11.70 - 14.99 0.4831 times
Wed 31 December 2025 14.15 (-8.65%) 14.95 13.70 - 15.84 0.3547 times
Fri 28 November 2025 15.49 (8.32%) 14.30 13.53 - 15.95 0.4894 times
Fri 31 October 2025 14.30 (-10.18%) 15.95 14.21 - 18.50 0.9905 times
Tue 30 September 2025 15.92 (-2.03%) 16.21 14.82 - 18.50 2.0636 times
Fri 29 August 2025 16.25 (-6.66%) 18.00 14.36 - 18.00 0.7604 times
Thu 31 July 2025 17.41 (18.35%) 14.84 14.36 - 18.50 2.8132 times
Mon 30 June 2025 14.71 (12.46%) 12.56 12.00 - 15.50 0.8446 times
Fri 30 May 2025 13.08 (0.69%) 12.51 11.88 - 15.15 0.6508 times
Wed 30 April 2025 12.99 (-14.26%) 15.14 11.77 - 15.84 0.5498 times
Fri 28 March 2025 15.15 (-46.05%) 28.54 12.77 - 29.68 0.5554 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal 544273 are 10.35 and 13.64

Yearly Target 19.7
Yearly Target 210.99
Yearly Target 312.99
Yearly Target 414.28
Yearly Target 516.28

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 January 2026 12.28 (-13.22%) 14.28 11.70 - 14.99 0.1201 times
Wed 31 December 2025 14.15 (-50.28%) 28.90 11.77 - 33.99 2.7611 times
Tue 31 December 2024 28.46 (0%) 26.00 21.15 - 28.90 0.1188 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global 544273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global 544273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global 544273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalam Global 544273 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (544273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and MangalamGlobal 544273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal 544273 stock. Volume based technical analysis of MangalamGlobal 544273 stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global 544273

DMA (daily moving average) of Mangalam Global 544273

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.76
20 day DMA 13.32
35 day DMA 13.92
50 day DMA 14.18
100 day DMA 14.95
150 day DMA 15.33
200 day DMA 14.83

EMA (exponential moving average) of Mangalam Global 544273

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.5712.49
12 day EMA12.7912.8812.91
20 day EMA13.1613.2513.3
35 day EMA13.5813.6613.71
50 day EMA14.0114.0814.13

SMA (simple moving average) of Mangalam Global 544273

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4212.28
12 day SMA12.7612.9113.02
20 day SMA13.3213.4413.52
35 day SMA13.921414.07
50 day SMA14.1814.2114.24
100 day SMA14.9514.9915.01
150 day SMA15.3315.3415.35
200 day SMA14.8314.8414.85

Videos related to: MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal 544273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top