BSE MANGALAM GLOBAL ENTERPRISE LIM 544273 All indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All technical analysis, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All free charts, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All historical values BSE

Stock 544273 - Share MANGALAM GLOBAL ENTERPRISE LIM trades in BSE

Daily Support: 13.99
Daily Resistance: 15.02
5 Day DMA Moving Average is 14.54
20 Day DMA Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.63%	14.78	14.50	15.53	14.50	2.27 times
Wed 24 Dec 2025	3%	14.54	14.74	14.90	14.43	0.66 times
Tue 23 Dec 2025	-0.9%	14.50	14.31	14.74	13.79	1.12 times
Mon 22 Dec 2025	-1.7%	15.27	14.44	15.27	14.33	0.71 times
Fri 19 Dec 2025	-1.61%	14.99	14.69	15.01	14.65	1.11 times
Thu 18 Dec 2025	0.2%	14.00	14.93	15.13	14.00	2.61 times
Wed 17 Dec 2025	-0.6%	14.67	14.90	15.04	14.67	0.94 times
Tue 16 Dec 2025	-0.53%	14.89	14.99	15.20	14.64	0.6 times
Mon 15 Dec 2025	0.8%	14.87	15.07	15.14	14.72	0.73 times
Fri 12 Dec 2025	0.81%	14.11	14.95	15.10	14.11	3.12 times

Volume is calculated using 10 day average volume

BSE MANGALAM GLOBAL ENTERPRISE LIM 544273 All indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All technical analysis, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All free charts, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All historical values BSE

Below are charts of BSE MANGALAM GLOBAL ENTERPRISE LIM 544273 All indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All technical analysis, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All free charts, MANGALAM GLOBAL ENTERPRISE LIM 544273 indicators All historical values BSE

MANGALAM GLOBAL ENTERPRISE LIM 544273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANGALAM GLOBAL ENTERPRISE LIM 544273 ADX is: 16, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANGALAM GLOBAL ENTERPRISE LIM 544273 are:

ADX	+DY	-DY
15.2	18.2	24.7
33.3	13.3	26.7
40	11.8	27.6
28.6	13.3	24
21.4	14.9	23
20	15.6	23.4
3.7	17.6	18.9
3.4	18.2	19.5
3.2	19	20.3
3	19.5	20.7

ADX charts for MANGALAM GLOBAL ENTERPRISE LIM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANGALAM GLOBAL ENTERPRISE LIM 544273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANGALAM GLOBAL ENTERPRISE LIM is 14.78

50 day MA of MANGALAM GLOBAL ENTERPRISE LIM is 14.78

100 day MA of MANGALAM GLOBAL ENTERPRISE LIM is 15.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANGALAM GLOBAL ENTERPRISE LIM 544273 is downtrend

Historical Moving averages values of MANGALAM GLOBAL ENTERPRISE LIM 544273 are:

Price	20 day	50 day	100 day
14.50	14.78	14.78	15.54
14.74	14.82	14.83	15.57
14.31	14.87	14.87	15.6
14.44	14.87	14.92	15.63
14.69	14.89	14.97	15.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANGALAM GLOBAL ENTERPRISE LIM 544273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANGALAM GLOBAL ENTERPRISE LIM 544273 is: 19175.2 M

Current day volume is 1.363 times compared to averaged volume MANGALAM GLOBAL ENTERPRISE LIM has

Historical price to volume measure of MANGALAM GLOBAL ENTERPRISE LIM is:

Price	Percent Change	Percent change within day	Volume change
14.50	-1.63%	-1.89%	1.363 times
14.74	3%	1.38%	0.396 times
14.31	-0.9%	-1.31%	0.669 times
14.44	-1.7%	-5.44%	0.425 times
14.69	-1.61%	-2%	0.663 times
14.93	0.2%	6.64%	1.564 times
14.90	-0.6%	1.57%	0.561 times
14.99	-0.53%	0.67%	0.36 times
15.07	0.8%	1.34%	0.437 times
14.95	0.81%	5.95%	1.868 times

Price to volume Charts of MANGALAM GLOBAL ENTERPRISE LIM 544273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANGALAM GLOBAL ENTERPRISE LIM 544273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANGALAM GLOBAL ENTERPRISE LIM 544273 is: 14.78 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANGALAM GLOBAL ENTERPRISE LIM 544273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.50	14.78	0.28	15.34	14.22
14.74	14.82	0.3	15.42	14.22
14.31	14.87	0.34	15.55	14.19
14.44	14.87	0.34	15.54	14.2
14.69	14.89	0.32	15.54	14.24

Bollinger Bands charts for MANGALAM GLOBAL ENTERPRISE LIM 544273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANGALAM GLOBAL ENTERPRISE LIM 544273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANGALAM GLOBAL ENTERPRISE LIM 544273

14 day MANGALAM GLOBAL ENTERPRISE LIM 544273 RSI is: 53.29

According to RSI indicator, Buying is dominating the stock of MANGALAM GLOBAL ENTERPRISE LIM 544273

Historical values of RSI indicator for MANGALAM GLOBAL ENTERPRISE LIM are as follows in descending order:

53.29 53.06 52.32 51.33 51.08 50.76 52.43 51.14 49.75 50.93 52.14 52.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANGALAM GLOBAL ENTERPRISE LIM 544273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANGALAM GLOBAL ENTERPRISE LIM 544273

12,26,9 day MANGALAM GLOBAL ENTERPRISE LIM 544273 MACD is: 14.68, 14.77, -0.09

According to MACD indicator, Prices of MANGALAM GLOBAL ENTERPRISE LIM 544273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANGALAM GLOBAL ENTERPRISE LIM 544273 are:

14.68, 14.77, -0.09
14.71, 14.79, -0.079999999999998
14.71, 14.79, -0.079999999999998
14.78, 14.83, -0.050000000000001
14.84, 14.86, -0.02
14.87, 14.87, 0
14.86, 14.87, -0.0099999999999998
14.85, 14.87, -0.02
14.82, 14.86, -0.039999999999999
14.78, 14.84, -0.06

MACD charts of MANGALAM GLOBAL ENTERPRISE LIM 544273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANGALAM GLOBAL ENTERPRISE LIM 544273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANGALAM GLOBAL ENTERPRISE LIM 544273 CCI is: 69

According to CCI indicator, MANGALAM GLOBAL ENTERPRISE LIM 544273 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANGALAM GLOBAL ENTERPRISE LIM

Historical CCI values of MANGALAM GLOBAL ENTERPRISE LIM 544273 are:

69 -0 -184 -4 42 -1 81 114 129 14

CCI charts of MANGALAM GLOBAL ENTERPRISE LIM 544273 are below. Second charts towards left.

MANGALAM GLOBAL ENTERPRISE LIM 544273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANGALAM GLOBAL ENTERPRISE LIM 544273 Stochastics is: 47

According to Stochastics indicator, Buying is coming in MANGALAM GLOBAL ENTERPRISE LIM

MANGALAM GLOBAL ENTERPRISE LIM 544273 is neither over-bought, nor over-sold

Historical Stochastics values of MANGALAM GLOBAL ENTERPRISE LIM 544273 are:

47 47 47 47 47 47 47 47 47 47

MANGALAM GLOBAL ENTERPRISE LIM 544273 Stochastics charts are below. Third charts to the left, at the bottom