ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544273 Historical charts - MANGALAM GLOBAL ENTERPRISE LIM

Historical charts for Stock 544273 - Share MANGALAM GLOBAL ENTERPRISE LIM trades in BSE

Moving Averages for

  • 5Day Average: 12.51
  • 12Day Average: 12.2
  • 20Day Average: 12.31
  • 50Day Average: 13.42
  • 100Day Average: 14.44
  • 150Day Average: 15.07

544273 Indicators & signals

Indicator MACD (12,26,9)

12.36, 12.62, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.38, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.12 12.05 to 12.50 -4.57% 0.46 times
12 Thu Feb 2026 12.70 12.40 to 13.01 0.87% 0.44 times
11 Wed Feb 2026 12.59 12.29 to 12.94 -1.79% 1.11 times
10 Tue Feb 2026 12.82 12.21 to 13.00 4.06% 1.83 times
09 Mon Feb 2026 12.32 12.00 to 12.42 0% 0.66 times
06 Fri Feb 2026 12.32 11.64 to 12.44 4.85% 0.27 times
05 Thu Feb 2026 11.75 11.71 to 11.98 -0.42% 0.38 times
04 Wed Feb 2026 11.80 11.57 to 12.61 -1.17% 2.24 times
03 Tue Feb 2026 11.94 11.80 to 12.74 2.4% 0.58 times
02 Mon Feb 2026 11.66 11.55 to 12.14 -2.02% 0.57 times
01 Sun Feb 2026 11.90 11.66 to 13.27 -4.26% 1.91 times
30 Fri Jan 2026 12.43 12.30 to 12.72 -2.51% 0.17 times

Technical analysis forecast for 544273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544273 544273 at this time. Stock is falling and might fall more.

It appears as if 544273 544273 gave a large move recently.

Stock of 544273 (544273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.48. However, stock will show a bearish move below 12.1.

Tomorrow's movement Prediction of 544273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544273 Historical charts - Share MANGALAM GLOBAL ENTERPRISE LIM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544273 Historical charts - Share MANGALAM GLOBAL ENTERPRISE LIM

 

Back to top