ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544273 Historical charts - MANGALAM GLOBAL ENTERPRISE LIM

Historical charts for Stock 544273 - Share MANGALAM GLOBAL ENTERPRISE LIM trades in BSE

Moving Averages for

  • 5Day Average: 17.05
  • 12Day Average: 16.43
  • 20Day Average: 16.16
  • 50Day Average: 15.4
  • 100Day Average: 15.68
  • 150Day Average: 14.6

544273 Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.14, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.75, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.02 16.42 to 17.21 -0.29% 0.34 times
22 Thu Oct 2026 17.07 16.87 to 17.09 -0.29% 0.37 times
21 Wed Oct 2026 17.12 16.70 to 17.30 0.65% 2.53 times
19 Mon Oct 2026 17.01 16.02 to 17.39 -0.23% 0.46 times
16 Fri Oct 2026 17.05 17.00 to 17.50 1.37% 1.8 times
15 Thu Oct 2026 16.82 15.97 to 17.00 4.02% 3.03 times
14 Wed Oct 2026 16.17 15.70 to 16.42 -0.19% 0.53 times
13 Tue Oct 2026 16.20 15.58 to 16.36 2.47% 0.24 times
12 Mon Oct 2026 15.81 15.57 to 16.20 -0.75% 0.51 times
06 Tue Oct 2026 15.93 15.49 to 16.01 1.66% 0.28 times
05 Mon Oct 2026 15.67 14.70 to 15.94 2.15% 0.23 times
01 Thu Oct 2026 15.34 15.05 to 16.15 -4.84% 0.98 times

Technical analysis forecast of 544273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544273 544273 at this time. Stock is rising and might rise more.

It appears as if 544273 544273 gave a large move recently.

Stock of 544273 (544273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544273 stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.3 as target. However if you take a buy trade in 544273, then use 16.9 as stoploss and 17.6 as target.

Tomorrow's movement Prediction of 544273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544273 Historical charts - Share MANGALAM GLOBAL ENTERPRISE LIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544273 Historical charts - Share MANGALAM GLOBAL ENTERPRISE LIM

 

Back to top