BSE Manba Finance Limited 544262 MACD indicator, Manba Finance Limited 544262 indicators MACD technical analysis, Manba Finance Limited 544262 indicators MACD free charts, Manba Finance Limited 544262 indicators MACD historical values BSE

Stock 544262 - Share Manba Finance Limited trades in BSE

Daily Support: 149.9
Daily Resistance: 156.65
5 Day DMA Moving Average is 159.06
20 Day DMA Moving Average is 156.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-3.12%	157.45	153.90	159.40	152.65	0.24 times
Thu 23 Jan 2025	0.44%	158.15	158.85	160.40	157.25	0.09 times
Wed 22 Jan 2025	-1.83%	163.00	158.15	163.00	153.10	0.12 times
Tue 21 Jan 2025	-1.35%	161.15	161.10	165.65	159.00	0.23 times
Mon 20 Jan 2025	2.22%	163.00	163.30	164.65	159.25	0.23 times
Fri 17 Jan 2025	2.63%	157.20	159.75	161.20	151.90	0.74 times
Thu 16 Jan 2025	0.19%	158.45	155.65	159.00	154.40	0.08 times
Wed 15 Jan 2025	1.64%	158.45	155.35	158.45	153.40	0.14 times
Tue 14 Jan 2025	1.76%	151.70	152.85	154.85	149.35	0.24 times
Mon 13 Jan 2025	-2.21%	150.90	150.20	153.15	147.35	0.22 times

Volume is calculated using 10 day average volume

BSE Manba Finance Limited 544262 MACD indicator, Manba Finance Limited 544262 indicators MACD technical analysis, Manba Finance Limited 544262 indicators MACD free charts, Manba Finance Limited 544262 indicators MACD historical values BSE

Below are charts of BSE Manba Finance Limited 544262 MACD indicator, Manba Finance Limited 544262 indicators MACD technical analysis, Manba Finance Limited 544262 indicators MACD free charts, Manba Finance Limited 544262 indicators MACD historical values BSE

Manba Finance Limited 544262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manba Finance Limited 544262

12,26,9 day Manba Finance Limited 544262 MACD is: 157.39, 158.42, -1.03

According to MACD indicator, Prices of Manba Finance Limited 544262 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Manba Finance Limited 544262 are:

157.39, 158.42, -1.03
158.02, 158.78, -0.75999999999999
157.87, 158.77, -0.90000000000001
157.82, 158.82, -1
157.22, 158.64, -1.42
156.12, 158.27, -2.15
155.46, 158.15, -2.69
155.43, 158.35, -2.92
155.45, 158.59, -3.14
155.92, 159.05, -3.13

MACD charts of Manba Finance Limited 544262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.