Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 115.65 and 125.15
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 117.43333333333 |
| Intraday Target 4 | 123.37 |
| Intraday Target 5 | 126.93 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (4.22%) | 113.90 | 111.50 - 121.00 | 2.7306 times | Thu 12 March 2026 | 114.95 (1.73%) | 121.00 | 111.10 - 121.00 | 2.3613 times | Wed 11 March 2026 | 113.00 (-1.14%) | 117.00 | 113.00 - 117.00 | 1.4579 times | Tue 10 March 2026 | 114.30 (1.24%) | 113.00 | 112.65 - 121.00 | 0.1524 times | Mon 09 March 2026 | 112.90 (-3.3%) | 116.75 | 110.65 - 116.75 | 0.4713 times | Fri 06 March 2026 | 116.75 (-0.38%) | 127.00 | 114.75 - 127.00 | 0.5257 times | Thu 05 March 2026 | 117.20 (0.69%) | 119.00 | 114.05 - 120.05 | 0.7231 times | Wed 04 March 2026 | 116.40 (-1.52%) | 123.00 | 114.00 - 123.00 | 0.3932 times | Mon 02 March 2026 | 118.20 (-2.35%) | 115.05 | 115.05 - 121.00 | 0.3818 times | Fri 27 February 2026 | 121.05 (-1.3%) | 123.55 | 120.20 - 123.55 | 0.8027 times | Thu 26 February 2026 | 122.65 (0.66%) | 122.00 | 120.75 - 124.55 | 2.1023 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 115.23 and 125.58
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 117.15 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.0195 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.2876 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.7527 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 0.8682 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.2885 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.5222 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.4876 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.4933 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 1.2001 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 4.0804 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 3.9761 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 115.23 and 131.58
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (-1.03%) | 115.05 | 110.65 - 127.00 | 0.1262 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2348 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.7509 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4735 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3804 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.287 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7507 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9901 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4115 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5948 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4092 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 96.7 and 133.75
| Yearly Target 1 | 89 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 141.45 |
| Yearly Target 5 | 163.1 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.80 (-14.76%) | 141.00 | 110.65 - 147.70 | 0.0949 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2248 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6802 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 117.42 |
| 20 day DMA | 120.22 |
| 35 day DMA | 124.29 |
| 50 day DMA | 128.1 |
| 100 day DMA | 133.36 |
| 150 day DMA | 134.77 |
| 200 day DMA | 136.4 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 114.83 | 114.77 |
| 12 day EMA | 117.74 | 117.36 | 117.8 |
| 20 day EMA | 119.95 | 119.97 | 120.5 |
| 35 day EMA | 123.86 | 124.1 | 124.64 |
| 50 day EMA | 127.77 | 128.09 | 128.63 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 114.38 | 114.83 |
| 12 day SMA | 117.42 | 117.73 | 118.43 |
| 20 day SMA | 120.22 | 120.58 | 121.23 |
| 35 day SMA | 124.29 | 124.69 | 125.2 |
| 50 day SMA | 128.1 | 128.52 | 128.98 |
| 100 day SMA | 133.36 | 133.52 | 133.72 |
| 150 day SMA | 134.77 | 134.95 | 135.08 |
| 200 day SMA | 136.4 | 136.48 | 136.62 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
