Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 103.45 and 109.55
| Intraday Target 1 | 102.27 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 108.36666666667 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 114.47 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.00 (-2.15%) | 110.00 | 106.00 - 112.10 | 3.236 times | Mon 20 April 2026 | 109.35 (-2.28%) | 112.00 | 108.60 - 115.45 | 0.4091 times | Fri 17 April 2026 | 111.90 (1.59%) | 111.00 | 110.00 - 113.60 | 1.3606 times | Thu 16 April 2026 | 110.15 (0.14%) | 111.00 | 110.05 - 112.35 | 0.8204 times | Wed 15 April 2026 | 110.00 (1.99%) | 108.50 | 108.50 - 111.20 | 0.3353 times | Mon 13 April 2026 | 107.85 (-1.06%) | 109.00 | 106.00 - 109.35 | 0.2754 times | Fri 10 April 2026 | 109.00 (0.69%) | 108.95 | 108.45 - 110.55 | 1.6895 times | Thu 09 April 2026 | 108.25 (-2.57%) | 111.05 | 107.30 - 111.05 | 0.9396 times | Wed 08 April 2026 | 111.10 (3.78%) | 108.50 | 108.50 - 111.35 | 0.6175 times | Tue 07 April 2026 | 107.05 (-0.19%) | 108.00 | 106.00 - 109.00 | 0.3166 times | Mon 06 April 2026 | 107.25 (0.37%) | 112.05 | 106.00 - 112.05 | 0.7066 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 101.78 and 111.23
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 109.48333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.00 (-4.38%) | 112.00 | 106.00 - 115.45 | 0.3141 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2406 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.3679 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.3709 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 0.9033 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.3178 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.2135 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3424 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.896 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 1.0334 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.3434 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 104.05 and 118.4
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 107.85 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.00 (6.57%) | 103.00 | 101.10 - 115.45 | 0.2698 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4632 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2629 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8405 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.6494 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.5451 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4406 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.9597 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.1083 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4606 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.7851 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 78.7 and 127.35
| Yearly Target 1 | 69.27 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 117.91666666667 |
| Yearly Target 4 | 136.78 |
| Yearly Target 5 | 166.57 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.00 (-23.87%) | 141.00 | 99.05 - 147.70 | 0.138 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2067 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6553 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manba Finance 544262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.95
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term but the buy signal is initial and weak.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 108.81 |
| 20 day DMA | 108.4 |
| 35 day DMA | 112.42 |
| 50 day DMA | 116.54 |
| 100 day DMA | 126.72 |
| 150 day DMA | 130.36 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.87 | 110.13 |
| 12 day EMA | 109.1 | 109.48 | 109.5 |
| 20 day EMA | 110.08 | 110.4 | 110.51 |
| 35 day EMA | 113.14 | 113.5 | 113.74 |
| 50 day EMA | 116.96 | 117.37 | 117.7 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 109.85 | 109.78 |
| 12 day SMA | 108.81 | 108.43 | 107.69 |
| 20 day SMA | 108.4 | 108.88 | 109.35 |
| 35 day SMA | 112.42 | 112.89 | 113.29 |
| 50 day SMA | 116.54 | 116.97 | 117.36 |
| 100 day SMA | 126.72 | 127.03 | 127.32 |
| 150 day SMA | 130.36 | 130.57 | 130.77 |
| 200 day SMA | 132.69 | 132.92 | 133.12 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
