Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 121.28 and 127.28
| Intraday Target 1 | 120.18 |
| Intraday Target 2 | 122.37 |
| Intraday Target 3 | 126.18333333333 |
| Intraday Target 4 | 128.37 |
| Intraday Target 5 | 132.18 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-1.85%) | 126.00 | 124.00 - 130.00 | 1.1115 times | Thu 12 February 2026 | 126.90 (-0.82%) | 128.00 | 126.40 - 130.00 | 0.2802 times | Wed 11 February 2026 | 127.95 (-1.16%) | 135.00 | 127.10 - 135.10 | 0.9132 times | Tue 10 February 2026 | 129.45 (0.86%) | 129.00 | 128.00 - 131.65 | 0.9132 times | Mon 09 February 2026 | 128.35 (-0.58%) | 130.35 | 127.10 - 131.75 | 0.8922 times | Fri 06 February 2026 | 129.10 (2.06%) | 127.00 | 125.40 - 132.70 | 1.3378 times | Thu 05 February 2026 | 126.50 (-1.79%) | 136.00 | 124.20 - 136.00 | 2.7895 times | Wed 04 February 2026 | 128.80 (0.31%) | 136.00 | 128.00 - 136.00 | 0.7744 times | Tue 03 February 2026 | 128.40 (-0.27%) | 130.05 | 128.00 - 136.00 | 0.6225 times | Mon 02 February 2026 | 128.75 (-0.62%) | 130.00 | 127.75 - 134.65 | 0.3655 times | Sun 01 February 2026 | 129.55 (-3.28%) | 131.00 | 128.75 - 140.00 | 1.5506 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 118.73 and 129.83
| Weekly Target 1 | 116.78 |
| Weekly Target 2 | 120.67 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.1413 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.2557 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.2388 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.2416 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 0.5878 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 1.9985 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.9474 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 1.3285 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.5663 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.6941 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.6767 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 116.28 and 132.28
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-7.02%) | 131.00 | 124.00 - 140.00 | 0.0773 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.7415 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4551 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3631 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.271 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7289 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9777 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4064 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5749 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4041 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2125 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 112.43 and 136.13
| Yearly Target 1 | 108.38 |
| Yearly Target 2 | 116.47 |
| Yearly Target 3 | 132.08333333333 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 155.78 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.55 (-11.38%) | 141.00 | 124.00 - 147.70 | 0.0714 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2348 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6939 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.59 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 128.52 |
| 20 day DMA | 130.35 |
| 35 day DMA | 133.79 |
| 50 day DMA | 135.36 |
| 100 day DMA | 136.32 |
| 150 day DMA | 137.21 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.86 | 128.02 | 128.58 |
| 12 day EMA | 128.55 | 129.28 | 129.71 |
| 20 day EMA | 130.16 | 130.75 | 131.16 |
| 35 day EMA | 132.43 | 132.89 | 133.24 |
| 50 day EMA | 134.79 | 135.21 | 135.55 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 128.35 | 128.27 |
| 12 day SMA | 128.52 | 129.04 | 129.77 |
| 20 day SMA | 130.35 | 131.02 | 131.44 |
| 35 day SMA | 133.79 | 134.26 | 134.64 |
| 50 day SMA | 135.36 | 135.66 | 135.88 |
| 100 day SMA | 136.32 | 136.47 | 136.6 |
| 150 day SMA | 137.21 | 137.32 | 137.42 |
| 200 day SMA | 137.62 | 137.66 | 137.72 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
