Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 139.78 and 143.78
| Intraday Target 1 | 136.85 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 140.85 |
| Intraday Target 4 | 142.7 |
| Intraday Target 5 | 144.85 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.55 (1.59%) | 139.00 | 139.00 - 143.00 | 0.9562 times | Tue 30 December 2025 | 138.35 (0.04%) | 140.10 | 138.10 - 141.20 | 1.0666 times | Mon 29 December 2025 | 138.30 (-1.39%) | 140.00 | 138.00 - 142.50 | 1.4347 times | Fri 26 December 2025 | 140.25 (-0.5%) | 142.10 | 139.30 - 144.30 | 1.0862 times | Wed 24 December 2025 | 140.95 (0.43%) | 143.00 | 140.00 - 143.00 | 0.8376 times | Tue 23 December 2025 | 140.35 (-0.25%) | 140.00 | 138.90 - 142.15 | 0.9971 times | Mon 22 December 2025 | 140.70 (-0.18%) | 138.00 | 138.00 - 142.45 | 0.8862 times | Fri 19 December 2025 | 140.95 (0.82%) | 139.00 | 137.00 - 142.70 | 0.8615 times | Thu 18 December 2025 | 139.80 (3.02%) | 136.40 | 136.00 - 142.65 | 1.0591 times | Wed 17 December 2025 | 135.70 (-0.33%) | 139.10 | 135.40 - 139.10 | 0.8149 times | Tue 16 December 2025 | 136.15 (-0.91%) | 147.30 | 135.50 - 147.30 | 0.8881 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.28 and 144.28
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 140.51666666667 |
| Weekly Target 4 | 143.03 |
| Weekly Target 5 | 145.52 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.55 (0.21%) | 140.00 | 138.00 - 143.00 | 0.742 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 0.817 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 0.9632 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.0418 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.0311 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 0.9813 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.1565 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4016 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.765 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1005 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4678 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 137.98 and 157.58
| Monthly Target 1 | 124.05 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.3766 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.2896 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2024 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.6356 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.925 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.3844 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.4899 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.3823 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2011 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1133 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 0.9326 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 102.53 and 153.18
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 165.85 |
| Yearly Target 5 | 191.15 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 0.8432 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.1568 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.55 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 139.12 |
| 20 day DMA | 139.12 |
| 35 day DMA | 138.8 |
| 50 day DMA | 138.63 |
| 100 day DMA | 138.11 |
| 150 day DMA | 139.16 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.62 | 139.16 | 139.57 |
| 12 day EMA | 139.38 | 139.17 | 139.32 |
| 20 day EMA | 139.1 | 138.95 | 139.01 |
| 35 day EMA | 138.73 | 138.62 | 138.64 |
| 50 day EMA | 138.35 | 138.26 | 138.26 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 139.64 | 140.11 |
| 12 day SMA | 139.12 | 139 | 139.1 |
| 20 day SMA | 139.12 | 138.98 | 138.93 |
| 35 day SMA | 138.8 | 138.79 | 138.78 |
| 50 day SMA | 138.63 | 138.53 | 138.45 |
| 100 day SMA | 138.11 | 138.17 | 138.13 |
| 150 day SMA | 139.16 | 139.13 | 139.16 |
| 200 day SMA | 137.95 | 137.89 | 137.87 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
