Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 108.08 and 117.98
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 115.68333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 125.58 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.95 (1.73%) | 121.00 | 111.10 - 121.00 | 2.5196 times | Wed 11 March 2026 | 113.00 (-1.14%) | 117.00 | 113.00 - 117.00 | 1.5556 times | Tue 10 March 2026 | 114.30 (1.24%) | 113.00 | 112.65 - 121.00 | 0.1626 times | Mon 09 March 2026 | 112.90 (-3.3%) | 116.75 | 110.65 - 116.75 | 0.5029 times | Fri 06 March 2026 | 116.75 (-0.38%) | 127.00 | 114.75 - 127.00 | 0.561 times | Thu 05 March 2026 | 117.20 (0.69%) | 119.00 | 114.05 - 120.05 | 0.7716 times | Wed 04 March 2026 | 116.40 (-1.52%) | 123.00 | 114.00 - 123.00 | 0.4196 times | Mon 02 March 2026 | 118.20 (-2.35%) | 115.05 | 115.05 - 121.00 | 0.4074 times | Fri 27 February 2026 | 121.05 (-1.3%) | 123.55 | 120.20 - 123.55 | 0.8565 times | Thu 26 February 2026 | 122.65 (0.66%) | 122.00 | 120.75 - 124.55 | 2.2433 times | Wed 25 February 2026 | 121.85 (-1.38%) | 129.00 | 120.40 - 129.00 | 1.2883 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 107.63 and 117.98
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.95 (-1.54%) | 116.75 | 110.65 - 121.00 | 0.6569 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.2992 times | Fri 27 February 2026 | 121.05 (-2.3%) | 128.90 | 120.20 - 130.05 | 0.7831 times | Fri 20 February 2026 | 123.90 (-0.52%) | 126.00 | 120.75 - 135.25 | 0.9032 times | Fri 13 February 2026 | 124.55 (-3.52%) | 130.35 | 124.00 - 135.10 | 0.3001 times | Fri 06 February 2026 | 129.10 (-3.62%) | 131.00 | 124.20 - 140.00 | 0.5432 times | Fri 30 January 2026 | 133.95 (1.79%) | 132.00 | 128.55 - 143.75 | 0.5073 times | Fri 23 January 2026 | 131.60 (-4.6%) | 137.10 | 130.85 - 147.70 | 0.5132 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 1.2485 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 4.2452 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 4.1366 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 104.63 and 120.98
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 124.42 |
| Monthly Target 5 | 133.88 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.95 (-5.04%) | 115.05 | 110.65 - 127.00 | 0.0891 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2357 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.7537 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4791 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3856 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2919 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7573 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9938 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4131 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6008 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4108 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 94.28 and 131.33
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 101.17 |
| Yearly Target 3 | 124.43333333333 |
| Yearly Target 4 | 138.22 |
| Yearly Target 5 | 161.48 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 114.95 (-18.21%) | 141.00 | 110.65 - 147.70 | 0.0918 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2262 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.682 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manba Finance 544262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Tomorrow's movement Prediction of Manba Finance 544262 looks bullish. It has broken an important resistance level of 114 with high volumes
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 117 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 117.73 |
| 20 day DMA | 120.58 |
| 35 day DMA | 124.69 |
| 50 day DMA | 128.52 |
| 100 day DMA | 133.52 |
| 150 day DMA | 134.95 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 114.77 | 115.66 |
| 12 day EMA | 117.36 | 117.8 | 118.67 |
| 20 day EMA | 119.97 | 120.5 | 121.29 |
| 35 day EMA | 124.1 | 124.64 | 125.32 |
| 50 day EMA | 128.02 | 128.55 | 129.18 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 114.83 | 115.51 |
| 12 day SMA | 117.73 | 118.43 | 119.34 |
| 20 day SMA | 120.58 | 121.23 | 122.05 |
| 35 day SMA | 124.69 | 125.2 | 125.82 |
| 50 day SMA | 128.52 | 128.98 | 129.49 |
| 100 day SMA | 133.52 | 133.72 | 133.92 |
| 150 day SMA | 134.95 | 135.08 | 135.23 |
| 200 day SMA | 136.48 | 136.62 | 136.75 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
