Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 117.48 and 121.98
| Intraday Target 1 | 113.88 |
| Intraday Target 2 | 116.57 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 122.88 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 119.25 (2.62%) | 116.00 | 115.70 - 120.20 | 1.8071 times | Wed 10 June 2026 | 116.20 (-2.11%) | 116.00 | 115.10 - 120.00 | 0.1712 times | Tue 09 June 2026 | 118.70 (1.37%) | 122.95 | 116.60 - 122.95 | 0.3656 times | Mon 08 June 2026 | 117.10 (-0.93%) | 115.65 | 113.75 - 124.25 | 1.7938 times | Fri 05 June 2026 | 118.20 (2.03%) | 115.95 | 113.75 - 119.90 | 0.6757 times | Thu 04 June 2026 | 115.85 (2.07%) | 113.50 | 112.90 - 116.50 | 1.0589 times | Wed 03 June 2026 | 113.50 (0.31%) | 113.95 | 110.45 - 114.25 | 0.5866 times | Tue 02 June 2026 | 113.15 (0.94%) | 111.90 | 110.55 - 115.00 | 1.1966 times | Mon 01 June 2026 | 112.10 (4.62%) | 107.15 | 107.15 - 114.00 | 1.9647 times | Fri 29 May 2026 | 107.15 (-1.43%) | 108.70 | 106.10 - 110.00 | 0.3797 times | Wed 27 May 2026 | 108.70 (1.02%) | 114.00 | 106.15 - 114.00 | 0.4555 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 116.5 and 127
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 119.25 (0.89%) | 115.65 | 113.75 - 124.25 | 1.6942 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 2.2448 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.8674 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.4898 times | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.7268 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 1.0223 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.5621 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 1.0788 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.5194 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.7944 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 7.2779 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 113.2 and 130.3
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 119.25 (11.29%) | 107.15 | 107.15 - 124.25 | 0.189 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.149 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3539 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.5283 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2998 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9586 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.8811 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.7622 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.643 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.235 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.264 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 84.83 and 133.48
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 122 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 170.65 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 119.25 (-15.15%) | 141.00 | 99.05 - 147.70 | 0.1619 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1966 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6415 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 117.89 |
| 12 day DMA | 113.96 |
| 20 day DMA | 111.76 |
| 35 day DMA | 111.81 |
| 50 day DMA | 110.54 |
| 100 day DMA | 117.36 |
| 150 day DMA | 124.59 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 116.44 | 116.56 |
| 12 day EMA | 115.02 | 114.25 | 113.89 |
| 20 day EMA | 113.59 | 112.99 | 112.65 |
| 35 day EMA | 111.96 | 111.53 | 111.26 |
| 50 day EMA | 111.29 | 110.97 | 110.76 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.89 | 117.21 | 116.67 |
| 12 day SMA | 113.96 | 112.98 | 112.13 |
| 20 day SMA | 111.76 | 111.49 | 111.21 |
| 35 day SMA | 111.81 | 111.46 | 111.26 |
| 50 day SMA | 110.54 | 110.33 | 110.18 |
| 100 day SMA | 117.36 | 117.5 | 117.69 |
| 150 day SMA | 124.59 | 124.7 | 124.85 |
| 200 day SMA | 127.7 | 127.79 | 127.91 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
