Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 112.1 and 115.8
| Intraday Target 1 | 109.27 |
| Intraday Target 2 | 111.23 |
| Intraday Target 3 | 112.96666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 116.67 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (0.18%) | 111.00 | 111.00 - 114.70 | 0.0555 times | Thu 14 May 2026 | 113.00 (-0.75%) | 111.00 | 111.00 - 116.70 | 0.1029 times | Wed 13 May 2026 | 113.85 (2.94%) | 120.90 | 111.85 - 130.00 | 0.1612 times | Tue 12 May 2026 | 110.60 (-4.94%) | 114.00 | 109.65 - 118.05 | 2.8132 times | Mon 11 May 2026 | 116.35 (-0.73%) | 135.00 | 114.00 - 135.00 | 1.0224 times | Fri 08 May 2026 | 117.20 (0.17%) | 117.00 | 114.95 - 118.50 | 1.8666 times | Thu 07 May 2026 | 117.00 (1.65%) | 118.05 | 114.75 - 118.70 | 0.3304 times | Wed 06 May 2026 | 115.10 (-0.04%) | 112.00 | 112.00 - 116.70 | 0.6487 times | Tue 05 May 2026 | 115.15 (1.86%) | 113.00 | 113.00 - 119.95 | 1.8106 times | Mon 04 May 2026 | 113.05 (4.15%) | 130.25 | 109.00 - 130.25 | 1.1886 times | Thu 30 April 2026 | 108.55 (0%) | 109.00 | 108.05 - 110.00 | 1.7831 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 98.75 and 124.1
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 128.92 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (-3.41%) | 135.00 | 109.65 - 135.00 | 0.3747 times | Fri 08 May 2026 | 117.20 (7.97%) | 130.25 | 109.00 - 130.25 | 0.5271 times | Thu 30 April 2026 | 108.55 (2.07%) | 111.30 | 107.05 - 111.30 | 0.2898 times | Fri 24 April 2026 | 106.35 (-4.96%) | 112.00 | 106.00 - 115.45 | 0.5562 times | Fri 17 April 2026 | 111.90 (2.66%) | 109.00 | 106.00 - 113.60 | 0.2678 times | Fri 10 April 2026 | 109.00 (2.01%) | 112.05 | 106.00 - 112.05 | 0.4095 times | Thu 02 April 2026 | 106.85 (1.71%) | 106.00 | 99.05 - 107.00 | 3.752 times | Fri 27 March 2026 | 105.05 (-7.85%) | 113.00 | 105.00 - 118.50 | 1.0054 times | Fri 20 March 2026 | 114.00 (-4.84%) | 124.65 | 113.00 - 127.30 | 1.4668 times | Fri 13 March 2026 | 119.80 (2.61%) | 116.75 | 110.65 - 121.00 | 1.3507 times | Fri 06 March 2026 | 116.75 (-3.55%) | 115.05 | 114.00 - 127.00 | 0.3811 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 98.1 and 124.1
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 145.07 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (4.28%) | 130.25 | 109.00 - 135.00 | 0.0762 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3214 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.4799 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2723 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.8707 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.7086 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.6006 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.4923 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.03 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.148 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4772 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 81.8 and 130.45
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 119.98333333333 |
| Yearly Target 4 | 140.92 |
| Yearly Target 5 | 168.63 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.20 (-19.46%) | 141.00 | 99.05 - 147.70 | 0.1461 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2033 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.6506 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManbaFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 113.47 |
| 20 day DMA | 111.63 |
| 35 day DMA | 109.84 |
| 50 day DMA | 111.89 |
| 100 day DMA | 122.31 |
| 150 day DMA | 127.42 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.47 | 113.6 | 113.9 |
| 12 day EMA | 113.06 | 113.03 | 113.03 |
| 20 day EMA | 112.4 | 112.32 | 112.25 |
| 35 day EMA | 112.74 | 112.71 | 112.69 |
| 50 day EMA | 112.95 | 112.94 | 112.94 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 114.2 | 115 |
| 12 day SMA | 113.47 | 113.17 | 112.77 |
| 20 day SMA | 111.63 | 111.48 | 111.33 |
| 35 day SMA | 109.84 | 109.86 | 109.89 |
| 50 day SMA | 111.89 | 112.08 | 112.26 |
| 100 day SMA | 122.31 | 122.54 | 122.78 |
| 150 day SMA | 127.42 | 127.58 | 127.72 |
| 200 day SMA | 130.11 | 130.24 | 130.38 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
