Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 127.25 and 138.8
| Intraday Target 1 | 125.07 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 136.61666666667 |
| Intraday Target 4 | 140.98 |
| Intraday Target 5 | 148.17 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.80 (0.79%) | 143.80 | 132.25 - 143.80 | 0.1367 times | Wed 21 January 2026 | 132.75 (-1.34%) | 135.00 | 131.10 - 142.00 | 0.7202 times | Tue 20 January 2026 | 134.55 (-0.77%) | 136.00 | 134.30 - 141.30 | 0.3982 times | Mon 19 January 2026 | 135.60 (-1.7%) | 137.10 | 135.00 - 140.00 | 0.0921 times | Fri 16 January 2026 | 137.95 (2.03%) | 135.50 | 135.20 - 140.00 | 0.3103 times | Wed 14 January 2026 | 135.20 (-1.64%) | 142.00 | 134.50 - 142.00 | 1.2961 times | Tue 13 January 2026 | 137.45 (3.31%) | 134.00 | 133.65 - 137.90 | 0.5453 times | Mon 12 January 2026 | 133.05 (-1.08%) | 136.00 | 132.40 - 142.00 | 1.4031 times | Fri 09 January 2026 | 134.50 (-1.93%) | 138.00 | 134.00 - 142.10 | 2.8201 times | Thu 08 January 2026 | 137.15 (-2.35%) | 143.00 | 137.05 - 143.00 | 2.2778 times | Wed 07 January 2026 | 140.45 (1.08%) | 138.00 | 138.00 - 143.00 | 1.8654 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 126.1 and 138.8
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 136.23333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 148.93 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.80 (-3.01%) | 137.10 | 131.10 - 143.80 | 0.1536 times | Fri 16 January 2026 | 137.95 (2.57%) | 136.00 | 132.40 - 142.00 | 0.4054 times | Fri 09 January 2026 | 134.50 (-5.58%) | 142.00 | 134.00 - 143.05 | 1.3784 times | Fri 02 January 2026 | 142.45 (1.57%) | 140.00 | 138.00 - 143.00 | 1.3432 times | Fri 26 December 2025 | 140.25 (-0.5%) | 138.00 | 138.00 - 144.30 | 0.9163 times | Fri 19 December 2025 | 140.95 (1.33%) | 149.00 | 135.40 - 149.00 | 1.0803 times | Fri 12 December 2025 | 139.10 (-0.64%) | 140.00 | 136.40 - 149.95 | 1.1684 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.1565 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.1007 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.2971 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.5721 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 126.1 and 138.8
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 136.23333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.80 (-4.8%) | 141.00 | 131.10 - 143.80 | 0.6855 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.4429 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.3516 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.2602 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.7143 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 0.9695 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.403 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.5616 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4007 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.2108 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.1668 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 126.1 and 138.8
| Yearly Target 1 | 123.53 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 136.23333333333 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 133.80 (-4.8%) | 141.00 | 131.10 - 143.80 | 0.0605 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.2394 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.7002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manba Finance 544262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.18
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term and the sell signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 134.93 |
| 12 day DMA | 135.95 |
| 20 day DMA | 137.66 |
| 35 day DMA | 138.21 |
| 50 day DMA | 138.25 |
| 100 day DMA | 137.8 |
| 150 day DMA | 138.77 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 134.75 | 135.75 |
| 12 day EMA | 135.81 | 136.17 | 136.79 |
| 20 day EMA | 136.74 | 137.05 | 137.5 |
| 35 day EMA | 137.52 | 137.74 | 138.03 |
| 50 day EMA | 138.07 | 138.24 | 138.46 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.93 | 135.21 | 136.15 |
| 12 day SMA | 135.95 | 136.49 | 137.3 |
| 20 day SMA | 137.66 | 137.99 | 138.39 |
| 35 day SMA | 138.21 | 138.32 | 138.45 |
| 50 day SMA | 138.25 | 138.39 | 138.49 |
| 100 day SMA | 137.8 | 137.83 | 137.88 |
| 150 day SMA | 138.77 | 138.84 | 138.93 |
| 200 day SMA | 138.03 | 138.06 | 138.09 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
