Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.2 and 140.5
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 138.03333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 141.33 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (0.29%) | 137.00 | 136.40 - 139.70 | 0.9807 times | Mon 08 December 2025 | 137.60 (-1.71%) | 140.00 | 137.00 - 142.80 | 1.0612 times | Fri 05 December 2025 | 140.00 (-0.96%) | 141.05 | 139.40 - 142.95 | 0.9905 times | Thu 04 December 2025 | 141.35 (1.33%) | 140.00 | 139.00 - 142.00 | 0.9342 times | Wed 03 December 2025 | 139.50 (1.34%) | 138.00 | 137.00 - 155.00 | 1.1074 times | Tue 02 December 2025 | 137.65 (0.22%) | 140.00 | 137.40 - 140.00 | 0.9359 times | Mon 01 December 2025 | 137.35 (-0.04%) | 138.45 | 137.20 - 139.95 | 1.1274 times | Fri 28 November 2025 | 137.40 (-1.19%) | 139.75 | 136.45 - 141.95 | 0.9112 times | Thu 27 November 2025 | 139.05 (2.73%) | 137.00 | 136.30 - 147.50 | 0.976 times | Wed 26 November 2025 | 135.35 (-0.73%) | 139.95 | 135.20 - 139.95 | 0.9756 times | Tue 25 November 2025 | 136.35 (0.22%) | 146.90 | 136.20 - 146.90 | 0.8111 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 134 and 140.4
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 139.06666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (-1.43%) | 140.00 | 136.40 - 142.80 | 0.4414 times | Fri 05 December 2025 | 140.00 (1.89%) | 138.45 | 137.00 - 155.00 | 1.1013 times | Fri 28 November 2025 | 137.40 (-0.07%) | 138.40 | 135.20 - 147.50 | 1.0482 times | Fri 21 November 2025 | 137.50 (-2.41%) | 153.10 | 137.20 - 153.10 | 1.2353 times | Fri 14 November 2025 | 140.90 (0.36%) | 115.15 | 115.15 - 151.20 | 1.4971 times | Fri 07 November 2025 | 140.40 (-0.6%) | 143.95 | 138.00 - 150.00 | 0.8171 times | Fri 31 October 2025 | 141.25 (3.33%) | 138.00 | 134.15 - 143.60 | 1.1755 times | Thu 23 October 2025 | 136.70 (1.67%) | 134.35 | 132.50 - 138.95 | 0.4997 times | Fri 17 October 2025 | 134.45 (0.19%) | 132.50 | 131.35 - 138.00 | 1.1698 times | Fri 10 October 2025 | 134.20 (-0.96%) | 135.50 | 133.75 - 137.50 | 1.0147 times | Fri 03 October 2025 | 135.50 (0.56%) | 136.55 | 132.00 - 140.00 | 0.9202 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 127.9 and 146.5
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (0.44%) | 138.45 | 136.40 - 155.00 | 0.4778 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.424 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.3277 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 1.806 times | Fri 29 August 2025 | 134.15 (-1.18%) | 135.75 | 133.90 - 150.95 | 1.0214 times | Thu 31 July 2025 | 135.75 (-7.81%) | 146.95 | 133.85 - 148.85 | 0.4245 times | Mon 30 June 2025 | 147.25 (5.75%) | 140.30 | 132.05 - 159.20 | 1.6452 times | Fri 30 May 2025 | 139.25 (8.07%) | 129.10 | 123.00 - 144.95 | 0.4221 times | Wed 30 April 2025 | 128.85 (-2.35%) | 131.85 | 128.50 - 144.10 | 0.222 times | Fri 28 March 2025 | 131.95 (1.46%) | 135.00 | 119.00 - 143.45 | 1.2293 times | Fri 28 February 2025 | 130.05 (-13.47%) | 154.00 | 128.15 - 154.10 | 1.0298 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 101.25 and 151.9
| Yearly Target 1 | 89 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 139.65 |
| Yearly Target 4 | 164.15 |
| Yearly Target 5 | 190.3 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.00 (-15.02%) | 165.80 | 115.15 - 165.80 | 0.8079 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.1921 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManbaFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.32 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 137.97 |
| 20 day DMA | 138.6 |
| 35 day DMA | 138.44 |
| 50 day DMA | 137.34 |
| 100 day DMA | 138.06 |
| 150 day DMA | 138.6 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 138.85 | 139.48 |
| 12 day EMA | 138.52 | 138.61 | 138.79 |
| 20 day EMA | 138.45 | 138.5 | 138.6 |
| 35 day EMA | 137.97 | 137.97 | 137.99 |
| 50 day EMA | 137.64 | 137.63 | 137.63 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 139.22 | 139.17 |
| 12 day SMA | 137.97 | 137.93 | 138 |
| 20 day SMA | 138.6 | 138.72 | 138.73 |
| 35 day SMA | 138.44 | 138.37 | 138.28 |
| 50 day SMA | 137.34 | 137.3 | 137.32 |
| 100 day SMA | 138.06 | 138.1 | 138.12 |
| 150 day SMA | 138.6 | 138.54 | 138.48 |
| 200 day SMA | 138.02 | 138.09 | 138.15 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
