Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 142.05 and 147.55
| Intraday Target 1 | 140.87 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 146.36666666667 |
| Intraday Target 4 | 148.73 |
| Intraday Target 5 | 151.87 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.60 (-0.85%) | 149.50 | 144.00 - 149.50 | 0.9046 times | Thu 29 October 2026 | 146.85 (2.37%) | 143.70 | 143.00 - 156.05 | 3.4042 times | Wed 28 October 2026 | 143.45 (0.6%) | 143.00 | 140.50 - 146.75 | 0.6923 times | Tue 27 October 2026 | 142.60 (2.85%) | 145.70 | 138.40 - 145.70 | 0.9535 times | Mon 26 October 2026 | 138.65 (-0.64%) | 139.55 | 137.95 - 146.95 | 0.4269 times | Fri 23 October 2026 | 139.55 (0.43%) | 147.45 | 137.00 - 147.45 | 0.5531 times | Thu 22 October 2026 | 138.95 (-3.31%) | 144.05 | 137.45 - 144.15 | 0.5725 times | Wed 21 October 2026 | 143.70 (0.07%) | 144.05 | 142.90 - 147.50 | 0.588 times | Mon 19 October 2026 | 143.60 (-1.44%) | 145.00 | 143.55 - 149.80 | 0.8951 times | Fri 16 October 2026 | 145.70 (4%) | 147.35 | 140.00 - 147.35 | 1.0099 times | Thu 15 October 2026 | 140.10 (-0.04%) | 141.00 | 138.80 - 142.70 | 0.6126 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 141.78 and 159.88
| Weekly Target 1 | 128.43 |
| Weekly Target 2 | 137.02 |
| Weekly Target 3 | 146.53333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.60 (4.34%) | 139.55 | 137.95 - 156.05 | 1.7313 times | Fri 23 October 2026 | 139.55 (-4.22%) | 145.00 | 137.00 - 149.80 | 0.7077 times | Fri 16 October 2026 | 145.70 (3.22%) | 142.00 | 138.80 - 147.35 | 0.8819 times | Tue 06 October 2026 | 141.15 (0.86%) | 138.00 | 138.00 - 145.10 | 0.9062 times | Thu 01 October 2026 | 139.95 (0.25%) | 137.70 | 135.40 - 144.80 | 0.7007 times | Fri 25 September 2026 | 139.60 (3.45%) | 134.95 | 134.00 - 150.55 | 2.2021 times | Fri 18 September 2026 | 134.95 (2.31%) | 131.55 | 130.00 - 139.25 | 0.6295 times | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.6724 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.6961 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.8722 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.7728 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 140.5 and 161.15
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.60 (6.59%) | 137.05 | 135.40 - 156.05 | 1.2098 times | Tue 29 September 2026 | 136.60 (6.18%) | 131.25 | 127.80 - 155.40 | 1.2077 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 0.9867 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.6368 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.9825 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1938 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.46 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.6868 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.3898 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.2462 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.4455 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 122.33 and 179.33
| Yearly Target 1 | 76.57 |
| Yearly Target 2 | 111.08 |
| Yearly Target 3 | 133.56666666667 |
| Yearly Target 4 | 168.08 |
| Yearly Target 5 | 190.57 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 145.60 (3.59%) | 141.00 | 99.05 - 156.05 | 0.4512 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.0746 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.4741 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manba Finance 544262 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.68
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManbaFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 142.41 |
| 20 day DMA | 141.26 |
| 35 day DMA | 137.91 |
| 50 day DMA | 135.5 |
| 100 day DMA | 133.64 |
| 150 day DMA | 125.81 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 143.48 | 141.8 |
| 12 day EMA | 142.53 | 141.97 | 141.08 |
| 20 day EMA | 141.1 | 140.63 | 139.98 |
| 35 day EMA | 138.61 | 138.2 | 137.69 |
| 50 day EMA | 136.07 | 135.68 | 135.22 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 142.22 | 140.64 |
| 12 day SMA | 142.41 | 141.95 | 141.58 |
| 20 day SMA | 141.26 | 141 | 140.62 |
| 35 day SMA | 137.91 | 137.41 | 136.91 |
| 50 day SMA | 135.5 | 135.21 | 134.94 |
| 100 day SMA | 133.64 | 133.31 | 132.91 |
| 150 day SMA | 125.81 | 125.64 | 125.42 |
| 200 day SMA | 126.38 | 126.36 | 126.31 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
