Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 135.55 and 139.1
| Intraday Target 1 | 133 |
| Intraday Target 2 | 134.55 |
| Intraday Target 3 | 136.55 |
| Intraday Target 4 | 138.1 |
| Intraday Target 5 | 140.1 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (0.26%) | 136.05 | 135.00 - 138.55 | 0.4712 times | Thu 30 July 2026 | 135.75 (1.72%) | 133.00 | 132.95 - 136.75 | 0.3151 times | Wed 29 July 2026 | 133.45 (-2.63%) | 136.90 | 132.45 - 137.90 | 0.9265 times | Tue 28 July 2026 | 137.05 (-6.9%) | 149.55 | 135.15 - 154.75 | 2.7674 times | Mon 27 July 2026 | 147.20 (6.71%) | 140.95 | 138.00 - 151.00 | 3.6831 times | Fri 24 July 2026 | 137.95 (0.8%) | 137.95 | 136.50 - 139.15 | 0.2697 times | Thu 23 July 2026 | 136.85 (-1.9%) | 139.00 | 136.75 - 140.00 | 0.2691 times | Wed 22 July 2026 | 139.50 (-0.5%) | 144.00 | 138.40 - 144.90 | 0.5629 times | Tue 21 July 2026 | 140.20 (1.63%) | 137.95 | 137.25 - 141.00 | 0.4606 times | Mon 20 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.2745 times | Fri 17 July 2026 | 136.75 (0.22%) | 136.05 | 134.85 - 139.95 | 0.2395 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 123.13 and 145.43
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 4.1654 times | Fri 24 July 2026 | 137.95 (0.88%) | 136.00 | 136.00 - 146.00 | 0.9372 times | Fri 17 July 2026 | 136.75 (-0.98%) | 137.00 | 134.00 - 139.95 | 0.5306 times | Fri 10 July 2026 | 138.10 (-0.54%) | 139.00 | 134.60 - 141.50 | 0.8986 times | Fri 03 July 2026 | 138.85 (5.23%) | 132.45 | 128.60 - 145.00 | 1.1483 times | Thu 25 June 2026 | 131.95 (-0.53%) | 133.95 | 128.00 - 139.50 | 0.521 times | Fri 19 June 2026 | 132.65 (6.55%) | 125.00 | 121.00 - 135.00 | 0.7906 times | Fri 12 June 2026 | 124.50 (5.33%) | 115.65 | 113.75 - 125.55 | 0.4799 times | Fri 05 June 2026 | 118.20 (10.31%) | 107.15 | 107.15 - 119.90 | 0.3812 times | Fri 29 May 2026 | 107.15 (1.08%) | 107.45 | 105.55 - 114.00 | 0.1473 times | Fri 22 May 2026 | 106.00 (-6.36%) | 112.00 | 102.90 - 112.00 | 0.0832 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 123.13 and 145.43
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 163.4 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 1.9578 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 0.7295 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.1439 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.3416 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.51 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.2894 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 0.9253 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 1.8158 times | Fri 28 November 2025 | 137.40 (-2.73%) | 143.95 | 115.15 - 153.10 | 1.701 times | Fri 31 October 2025 | 141.25 (5.84%) | 133.55 | 131.35 - 143.60 | 1.586 times | Tue 30 September 2025 | 133.45 (-0.52%) | 135.30 | 132.00 - 152.65 | 2.1573 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 89.73 and 145.43
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 105.18 |
| Yearly Target 3 | 129.96666666667 |
| Yearly Target 4 | 160.88 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.10 (-3.17%) | 141.00 | 99.05 - 154.75 | 0.3137 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.1326 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.5537 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manba Finance 544262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manba Finance 544262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.98
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManbaFinance in short term but the sell signal is initial and weak.
ManbaFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.7 and ManbaFinance 544262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 137.93 |
| 20 day DMA | 137.53 |
| 35 day DMA | 134.57 |
| 50 day DMA | 127.68 |
| 100 day DMA | 119.55 |
| 150 day DMA | 123.7 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 137 | 137.62 |
| 12 day EMA | 137.22 | 137.42 | 137.72 |
| 20 day EMA | 136.23 | 136.24 | 136.29 |
| 35 day EMA | 131.85 | 131.6 | 131.36 |
| 50 day EMA | 127.31 | 126.95 | 126.59 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 138.28 | 138.5 |
| 12 day SMA | 137.93 | 137.86 | 137.8 |
| 20 day SMA | 137.53 | 137.64 | 137.8 |
| 35 day SMA | 134.57 | 134 | 133.51 |
| 50 day SMA | 127.68 | 127.13 | 126.55 |
| 100 day SMA | 119.55 | 119.37 | 119.22 |
| 150 day SMA | 123.7 | 123.72 | 123.72 |
| 200 day SMA | 127.2 | 127.21 | 127.2 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
