Munafa Stock Market Course + Intraday & FNO calls 
ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance 544262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544262
- 544262 Experts view
- Tomorrow's Movement 544262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManbaFinance
Strong intraday Stock price targets for ManbaFinance are 137.1 and 142.35
| Intraday Target 1 | 135.75 |
| Intraday Target 2 | 138.45 |
| Intraday Target 3 | 141 |
| Intraday Target 4 | 143.7 |
| Intraday Target 5 | 146.25 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.15 (1.73%) | 143.55 | 138.30 - 143.55 | 1.8873 times | Mon 05 October 2026 | 138.75 (-0.86%) | 138.00 | 138.00 - 145.10 | 0.4918 times | Thu 01 October 2026 | 139.95 (2.45%) | 137.05 | 135.40 - 141.00 | 0.6409 times | Tue 29 September 2026 | 136.60 (-0.76%) | 137.05 | 136.20 - 140.55 | 0.636 times | Mon 28 September 2026 | 137.65 (-1.4%) | 137.70 | 137.40 - 144.80 | 0.5626 times | Fri 25 September 2026 | 139.60 (-0.53%) | 141.00 | 138.75 - 141.00 | 0.5663 times | Thu 24 September 2026 | 140.35 (0.68%) | 141.95 | 139.10 - 145.30 | 0.9282 times | Wed 23 September 2026 | 139.40 (2.05%) | 137.90 | 136.95 - 150.55 | 2.2416 times | Tue 22 September 2026 | 136.60 (-0.36%) | 136.00 | 135.55 - 139.75 | 0.8667 times | Mon 21 September 2026 | 137.10 (1.59%) | 134.95 | 134.00 - 139.25 | 1.1787 times | Fri 18 September 2026 | 134.95 (1.16%) | 134.85 | 133.50 - 135.15 | 0.3676 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance 544262 are 139.58 and 146.68
| Weekly Target 1 | 134.32 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 141.41666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.15 (0.86%) | 138.00 | 138.00 - 145.10 | 0.9786 times | Thu 01 October 2026 | 139.95 (0.25%) | 137.70 | 135.40 - 144.80 | 0.7567 times | Fri 25 September 2026 | 139.60 (3.45%) | 134.95 | 134.00 - 150.55 | 2.3781 times | Fri 18 September 2026 | 134.95 (2.31%) | 131.55 | 130.00 - 139.25 | 0.6798 times | Fri 11 September 2026 | 131.90 (1.81%) | 130.00 | 129.35 - 155.40 | 0.7261 times | Fri 04 September 2026 | 129.55 (-0.15%) | 132.90 | 127.80 - 141.10 | 0.7517 times | Fri 28 August 2026 | 129.75 (-0.92%) | 131.00 | 127.00 - 134.50 | 0.9419 times | Fri 21 August 2026 | 130.95 (0.65%) | 131.00 | 129.00 - 136.00 | 0.8346 times | Fri 14 August 2026 | 130.10 (-1.06%) | 132.00 | 129.50 - 155.00 | 1.1872 times | Fri 07 August 2026 | 131.50 (-3.38%) | 137.00 | 131.00 - 138.85 | 0.7654 times | Fri 31 July 2026 | 136.10 (-1.34%) | 140.95 | 132.45 - 154.75 | 6.1066 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance 544262 are 138.28 and 147.98
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 140.55 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 150.25 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.15 (3.33%) | 137.05 | 135.40 - 145.10 | 0.342 times | Tue 29 September 2026 | 136.60 (6.18%) | 131.25 | 127.80 - 155.40 | 1.3269 times | Mon 31 August 2026 | 128.65 (-5.47%) | 137.00 | 127.00 - 155.00 | 1.0841 times | Fri 31 July 2026 | 136.10 (-1.2%) | 139.15 | 132.45 - 154.75 | 2.8971 times | Tue 30 June 2026 | 137.75 (28.56%) | 107.15 | 107.15 - 139.50 | 1.0795 times | Fri 29 May 2026 | 107.15 (-1.29%) | 130.25 | 102.90 - 135.00 | 0.2129 times | Thu 30 April 2026 | 108.55 (8.12%) | 103.00 | 101.10 - 115.45 | 0.5055 times | Mon 30 March 2026 | 100.40 (-17.06%) | 115.05 | 99.05 - 127.30 | 0.7546 times | Fri 27 February 2026 | 121.05 (-9.63%) | 131.00 | 120.20 - 140.00 | 0.4282 times | Fri 30 January 2026 | 133.95 (-4.7%) | 141.00 | 128.55 - 147.70 | 1.3692 times | Wed 31 December 2025 | 140.55 (2.29%) | 138.45 | 135.40 - 155.00 | 2.687 times |
Yearly price and charts ManbaFinance
Strong yearly Stock price targets for ManbaFinance 544262 are 120.1 and 176.45
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 108.33 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 164.68 |
| Yearly Target 5 | 188.22 |
Yearly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 141.15 (0.43%) | 141.00 | 99.05 - 155.40 | 0.4163 times | Wed 31 December 2025 | 140.55 (-13.45%) | 165.80 | 115.15 - 165.80 | 1.0893 times | Tue 31 December 2024 | 162.40 (0%) | 151.80 | 125.40 - 201.50 | 1.4943 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManbaFinance
Tomorrow's movement Prediction of Manba Finance 544262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manba Finance 544262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manba Finance 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manba Finance 544262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManbaFinance (544262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManbaFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManbaFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManbaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManbaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManbaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.04 and ManbaFinance 544262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManbaFinance 544262 stock. Volume based technical analysis of ManbaFinance 544262 stock is negative.
ManbaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manba Finance 544262
DMA (daily moving average) of Manba Finance 544262
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 137.96 |
| 20 day DMA | 135.3 |
| 35 day DMA | 132.91 |
| 50 day DMA | 133.56 |
| 100 day DMA | 129.01 |
| 150 day DMA | 123.57 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of Manba Finance 544262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 138.53 | 138.42 |
| 12 day EMA | 137.73 | 137.11 | 136.81 |
| 20 day EMA | 136.3 | 135.79 | 135.48 |
| 35 day EMA | 135.4 | 135.06 | 134.84 |
| 50 day EMA | 134.48 | 134.21 | 134.02 |
SMA (simple moving average) of Manba Finance 544262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 138.51 | 138.83 |
| 12 day SMA | 137.96 | 137.18 | 136.78 |
| 20 day SMA | 135.3 | 134.72 | 134.18 |
| 35 day SMA | 132.91 | 132.63 | 132.42 |
| 50 day SMA | 133.56 | 133.47 | 133.49 |
| 100 day SMA | 129.01 | 128.76 | 128.54 |
| 150 day SMA | 123.57 | 123.46 | 123.36 |
| 200 day SMA | 126.16 | 126.15 | 126.14 |
Videos related to: ManbaFinance 544262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
