BSE Manba Finance Limited 544262 All indicator, Manba Finance Limited 544262 indicators All technical analysis, Manba Finance Limited 544262 indicators All free charts, Manba Finance Limited 544262 indicators All historical values BSE

Stock 544262 - Share Manba Finance Limited trades in BSE

Daily Support: 123.23
Daily Resistance: 135.33
5 Day DMA Moving Average is 129
20 Day DMA Moving Average is 130.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.12%	131.00	129.55	141.10	129.00	0.19 times
Thu 03 Sep 2026	1.05%	129.00	129.40	131.25	128.50	0.19 times
Wed 02 Sep 2026	-1.01%	130.05	128.05	130.15	127.80	0.2 times
Tue 01 Sep 2026	0.54%	131.25	129.35	131.25	129.05	0.24 times
Mon 31 Aug 2026	-0.85%	132.90	128.65	132.90	128.50	0.32 times
Fri 28 Aug 2026	0.15%	130.00	129.75	132.60	128.60	0.32 times
Thu 27 Aug 2026	-1.67%	132.00	129.55	133.25	129.00	0.2 times
Wed 26 Aug 2026	2.81%	129.00	131.75	134.50	127.85	0.35 times
Tue 25 Aug 2026	-0.74%	130.00	128.15	130.50	127.00	0.35 times
Mon 24 Aug 2026	-1.41%	131.00	129.10	132.65	129.00	0.23 times

Volume is calculated using 10 day average volume

BSE Manba Finance Limited 544262 All indicator, Manba Finance Limited 544262 indicators All technical analysis, Manba Finance Limited 544262 indicators All free charts, Manba Finance Limited 544262 indicators All historical values BSE

Below are charts of BSE Manba Finance Limited 544262 All indicator, Manba Finance Limited 544262 indicators All technical analysis, Manba Finance Limited 544262 indicators All free charts, Manba Finance Limited 544262 indicators All historical values BSE

Manba Finance Limited 544262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manba Finance Limited 544262 ADX is: 69, 37, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manba Finance Limited 544262 are:

ADX	+DY	-DY
68.6	36.2	6.8
54.4	27.4	8.1
52.3	27.2	8.5
60	28.1	7
59.8	29.1	7.3
59.4	30.6	7.8
61.8	32.4	7.6
62	34.3	8
57.1	31.9	8.7
68	33.3	6.3

ADX charts for Manba Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manba Finance Limited 544262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manba Finance Limited is 130.21

50 day MA of Manba Finance Limited is 134.07

100 day MA of Manba Finance Limited is 124.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Manba Finance Limited 544262 is downtrend

Historical Moving averages values of Manba Finance Limited 544262 are:

Price	20 day	50 day	100 day
129.55	130.21	134.07	124.34
129.40	130.3	134.12	124.13
128.05	130.48	134.11	123.92
129.35	130.8	134.18	123.75
128.65	131.06	134.24	123.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manba Finance Limited 544262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manba Finance Limited 544262 is: 21217.2 M

Current day volume is 0.306 times compared to averaged volume Manba Finance Limited has

Historical price to volume measure of Manba Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
129.55	0.12%	-1.11%	0.306 times
129.40	1.05%	0.31%	0.293 times
128.05	-1.01%	-1.54%	0.319 times
129.35	0.54%	-1.45%	0.384 times
128.65	-0.85%	-3.2%	0.501 times
129.75	0.15%	-0.19%	0.495 times
129.55	-1.67%	-1.86%	0.307 times
131.75	2.81%	2.13%	0.548 times
128.15	-0.74%	-1.42%	0.546 times
129.10	-1.41%	-1.45%	0.363 times

Price to volume Charts of Manba Finance Limited 544262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manba Finance Limited 544262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manba Finance Limited 544262 is: 130.21 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manba Finance Limited 544262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.55	130.21	1.37	132.95	127.47
129.40	130.3	1.39	133.08	127.52
128.05	130.48	1.49	133.46	127.5
129.35	130.8	1.6	134	127.6
128.65	131.06	1.76	134.58	127.54

Bollinger Bands charts for Manba Finance Limited 544262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manba Finance Limited 544262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manba Finance Limited 544262

14 day Manba Finance Limited 544262 RSI is: 40.73

According to RSI indicator, Selling is dominating the stock of Manba Finance Limited 544262

Historical values of RSI indicator for Manba Finance Limited are as follows in descending order:

40.73 42.32 42.31 41.77 42.65 41.89 43.45 43.71 40.89 39.97 39.84 41.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manba Finance Limited 544262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manba Finance Limited 544262

12,26,9 day Manba Finance Limited 544262 MACD is: 129.71, 130.86, -1.15

According to MACD indicator, Prices of Manba Finance Limited 544262 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manba Finance Limited 544262 are:

129.71, 130.86, -1.15
129.74, 130.96, -1.22
129.8, 131.08, -1.28
130.12, 131.32, -1.2
130.26, 131.48, -1.22
130.55, 131.71, -1.16
130.69, 131.87, -1.18
130.9, 132.06, -1.16
130.75, 132.08, -1.33
131.22, 132.39, -1.17

MACD charts of Manba Finance Limited 544262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manba Finance Limited 544262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manba Finance Limited 544262 CCI is: 187

According to CCI indicator, Manba Finance Limited 544262 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manba Finance Limited

Historical CCI values of Manba Finance Limited 544262 are:

187 -60 -134 -48 -39 -18 2 56 -142 -22

CCI charts of Manba Finance Limited 544262 are below. Second charts towards left.

Manba Finance Limited 544262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manba Finance Limited 544262 Stochastics is: 19

According to Stochastics indicator, Buying is coming in Manba Finance Limited

Manba Finance Limited 544262 is closing near its lowest lows

Historical Stochastics values of Manba Finance Limited 544262 are:

19 19 19 19 19 19 19 19 19 19

Manba Finance Limited 544262 Stochastics charts are below. Third charts to the left, at the bottom