BSE Manba Finance Limited 544262 All indicator, Manba Finance Limited 544262 indicators All technical analysis, Manba Finance Limited 544262 indicators All free charts, Manba Finance Limited 544262 indicators All historical values BSE

Stock 544262 - Share Manba Finance Limited trades in BSE

Daily Support: 137.93
Daily Resistance: 141.48
5 Day DMA Moving Average is 139.17
20 Day DMA Moving Average is 138.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.96%	141.05	140.00	142.95	139.40	0.16 times
Thu 04 Dec 2025	1.33%	140.00	141.35	142.00	139.00	0.16 times
Wed 03 Dec 2025	1.34%	138.00	139.50	155.00	137.00	0.18 times
Tue 02 Dec 2025	0.22%	140.00	137.65	140.00	137.40	0.16 times
Mon 01 Dec 2025	-0.04%	138.45	137.35	139.95	137.20	0.19 times
Fri 28 Nov 2025	-1.19%	139.75	137.40	141.95	136.45	0.15 times
Thu 27 Nov 2025	2.73%	137.00	139.05	147.50	136.30	0.16 times
Wed 26 Nov 2025	-0.73%	139.95	135.35	139.95	135.20	0.16 times
Tue 25 Nov 2025	0.22%	146.90	136.35	146.90	136.20	0.13 times
Mon 24 Nov 2025	-1.05%	138.40	136.05	142.70	135.80	0.2 times

Volume is calculated using 10 day average volume

BSE Manba Finance Limited 544262 All indicator, Manba Finance Limited 544262 indicators All technical analysis, Manba Finance Limited 544262 indicators All free charts, Manba Finance Limited 544262 indicators All historical values BSE

Below are charts of BSE Manba Finance Limited 544262 All indicator, Manba Finance Limited 544262 indicators All technical analysis, Manba Finance Limited 544262 indicators All free charts, Manba Finance Limited 544262 indicators All historical values BSE

Manba Finance Limited 544262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manba Finance Limited 544262 ADX is: 56, 35, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Manba Finance Limited 544262 are:

ADX	+DY	-DY
55.8	34.2	9.7
54.9	34.4	10
54.7	35.5	10.4
34.1	25.6	12.6
34.3	26.3	12.9
34.2	27	13.3
34.4	28.6	13.9
20.8	24.1	15.8
23.9	25.3	15.5
15.3	23.7	17.4

ADX charts for Manba Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manba Finance Limited 544262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manba Finance Limited is 138.73

50 day MA of Manba Finance Limited is 137.32

100 day MA of Manba Finance Limited is 138.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manba Finance Limited 544262 is downtrend

Historical Moving averages values of Manba Finance Limited 544262 are:

Price	20 day	50 day	100 day
140.00	138.73	137.32	138.12
141.35	138.75	137.31	138.14
139.50	138.64	137.28	138.14
137.65	138.79	137.28	138.15
137.35	139.14	137.32	138.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manba Finance Limited 544262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manba Finance Limited 544262 is: 41540.3 M

Current day volume is 0.521 times compared to averaged volume Manba Finance Limited has

Historical price to volume measure of Manba Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
140.00	-0.96%	-0.74%	0.521 times
141.35	1.33%	0.96%	0.492 times
139.50	1.34%	1.09%	0.583 times
137.65	0.22%	-1.68%	0.493 times
137.35	-0.04%	-0.79%	0.593 times
137.40	-1.19%	-1.68%	0.48 times
139.05	2.73%	1.5%	0.514 times
135.35	-0.73%	-3.29%	0.514 times
136.35	0.22%	-7.18%	0.427 times
136.05	-1.05%	-1.7%	0.619 times

Price to volume Charts of Manba Finance Limited 544262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manba Finance Limited 544262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manba Finance Limited 544262 is: 138.73 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manba Finance Limited 544262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.00	138.73	1.72	142.17	135.29
141.35	138.75	1.74	142.22	135.28
139.50	138.64	1.64	141.91	135.37
137.65	138.79	1.84	142.47	135.11
137.35	139.14	2.2	143.55	134.73

Bollinger Bands charts for Manba Finance Limited 544262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manba Finance Limited 544262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manba Finance Limited 544262

14 day Manba Finance Limited 544262 RSI is: 58.51

According to RSI indicator, Selling is dominating the stock of Manba Finance Limited 544262

Historical values of RSI indicator for Manba Finance Limited are as follows in descending order:

58.51 58.59 58.57 58.55 60.05 58.33 58.68 56.92 56.42 57.94 58.01 57.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manba Finance Limited 544262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manba Finance Limited 544262

12,26,9 day Manba Finance Limited 544262 MACD is: 138.79, 138.45, 0.34

According to MACD indicator, Prices of Manba Finance Limited 544262 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manba Finance Limited 544262 are:

138.79, 138.45, 0.34
138.57, 138.33, 0.23999999999998
138.07, 138.09, -0.02000000000001
137.81, 137.98, -0.16999999999999
137.84, 138.01, -0.16999999999999
137.93, 138.06, -0.13
138.03, 138.11, -0.080000000000013
137.85, 138.04, -0.19
138.3, 138.26, 0.04000000000002
138.65, 138.41, 0.24000000000001

MACD charts of Manba Finance Limited 544262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manba Finance Limited 544262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manba Finance Limited 544262 CCI is: 40

According to CCI indicator, Manba Finance Limited 544262 is in positive territory which means that buying is dominating the stock

Historical CCI values of Manba Finance Limited 544262 are:

40 40 174 -66 -74 -55 47 -133 -2 -74

CCI charts of Manba Finance Limited 544262 are below. Second charts towards left.

Manba Finance Limited 544262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manba Finance Limited 544262 Stochastics is: 26

According to Stochastics indicator, Buying is coming in Manba Finance Limited

Manba Finance Limited 544262 is closing near its lowest lows

Historical Stochastics values of Manba Finance Limited 544262 are:

26 26 26 26 26 26 26 26 26 26

Manba Finance Limited 544262 Stochastics charts are below. Third charts to the left, at the bottom