ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544262 Historical charts - Manba Finance Limited

Historical charts for Stock 544262 - Share Manba Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 139.68
  • 12Day Average: 139.12
  • 20Day Average: 139.12
  • 50Day Average: 138.63
  • 100Day Average: 138.11
  • 150Day Average: 139.16

544262 Indicators & signals

Indicator MACD (12,26,9)

139.38, 138.98, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

59.41, 27.95, 7.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 140.55 139.00 to 143.00 1.59% 0.96 times
30 Tue Dec 2025 138.35 138.10 to 141.20 0.04% 1.07 times
29 Mon Dec 2025 138.30 138.00 to 142.50 -1.39% 1.44 times
26 Fri Dec 2025 140.25 139.30 to 144.30 -0.5% 1.09 times
24 Wed Dec 2025 140.95 140.00 to 143.00 0.43% 0.84 times
23 Tue Dec 2025 140.35 138.90 to 142.15 -0.25% 1 times
22 Mon Dec 2025 140.70 138.00 to 142.45 -0.18% 0.89 times
19 Fri Dec 2025 140.95 137.00 to 142.70 0.82% 0.87 times
18 Thu Dec 2025 139.80 136.00 to 142.65 3.02% 1.07 times
17 Wed Dec 2025 135.70 135.40 to 139.10 -0.33% 0.82 times
16 Tue Dec 2025 136.15 135.50 to 147.30 -0.91% 0.89 times
15 Mon Dec 2025 137.40 137.30 to 149.00 -1.22% 0.87 times

Technical analysis forecast of 544262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544262 544262 at this time. Stock is rising and might rise more.

It appears as if 544262 544262 gave a large move recently.

Stock of 544262 (544262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544262 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.7 as stoploss in an intra day sell trade for a target of 139.13. However, stock will show a bullish move above 140.7.

Tomorrow's movement Prediction of 544262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544262 Historical charts - Share Manba Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544262 Historical charts - Share Manba Finance Limited

 

Back to top