ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544262 Historical charts - Manba Finance Limited

Historical charts for Stock 544262 - Share Manba Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 139.71
  • 12Day Average: 138.13
  • 20Day Average: 138.01
  • 50Day Average: 126.15
  • 100Day Average: 119.11
  • 150Day Average: 123.74

544262 Indicators & signals

Indicator MACD (12,26,9)

138.5, 135.04, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

69.92, 33.93, 6.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 137.05 135.15 to 154.75 -6.9% 4.39 times
27 Mon Jul 2026 147.20 138.00 to 151.00 6.71% 5.84 times
24 Fri Jul 2026 137.95 136.50 to 139.15 0.8% 0.43 times
23 Thu Jul 2026 136.85 136.75 to 140.00 -1.9% 0.43 times
22 Wed Jul 2026 139.50 138.40 to 144.90 -0.5% 0.89 times
21 Tue Jul 2026 140.20 137.25 to 141.00 1.63% 0.73 times
20 Mon Jul 2026 137.95 136.00 to 146.00 0.88% 0.44 times
17 Fri Jul 2026 136.75 134.85 to 139.95 0.22% 0.38 times
16 Thu Jul 2026 136.45 134.80 to 137.95 0.89% 0.3 times
15 Wed Jul 2026 135.25 134.00 to 138.00 0.19% 0.29 times
14 Tue Jul 2026 135.00 134.30 to 138.25 -1.71% 0.28 times
13 Mon Jul 2026 137.35 136.40 to 139.90 -0.54% 0.4 times

Technical analysis forecast of 544262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544262 544262 at this time. Stock is rising and might rise more.

It appears as if 544262 544262 gave a large move recently.

Stock of 544262 (544262) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544262 is bullish for shortterm, and stock might move up till 139.1 or till 142.1. Use a stoploss of 136.65 and if this stock hits its stoploss, then it can fall down till 134.17

Tomorrow's movement Prediction of 544262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544262 Historical charts - Share Manba Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544262 Historical charts - Share Manba Finance Limited

 

Back to top