ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544262 Historical charts - Manba Finance Limited

Historical charts for Stock 544262 - Share Manba Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 140.64
  • 12Day Average: 141.58
  • 20Day Average: 140.62
  • 50Day Average: 134.94
  • 100Day Average: 132.91
  • 150Day Average: 125.42

544262 Indicators & signals

Indicator MACD (12,26,9)

141.08, 139.17, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

49.52, 24.96, 8.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 143.45 140.50 to 146.75 0.6% 1.04 times
27 Tue Oct 2026 142.60 138.40 to 145.70 2.85% 1.43 times
26 Mon Oct 2026 138.65 137.95 to 146.95 -0.64% 0.64 times
23 Fri Oct 2026 139.55 137.00 to 147.45 0.43% 0.83 times
22 Thu Oct 2026 138.95 137.45 to 144.15 -3.31% 0.86 times
21 Wed Oct 2026 143.70 142.90 to 147.50 0.07% 0.88 times
19 Mon Oct 2026 143.60 143.55 to 149.80 -1.44% 1.34 times
16 Fri Oct 2026 145.70 140.00 to 147.35 4% 1.52 times
15 Thu Oct 2026 140.10 138.80 to 142.70 -0.04% 0.92 times
14 Wed Oct 2026 140.15 139.80 to 142.65 0% 0.79 times
13 Tue Oct 2026 140.15 140.00 to 144.00 -1.58% 0.79 times
12 Mon Oct 2026 142.40 141.15 to 145.20 0.89% 0.87 times

Technical analysis forecast of 544262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544262 544262 at this time. Stock is rising and might rise more.

It appears as if 544262 544262 gave a large move recently.

Stock of 544262 (544262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544262 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544262 stays above 142.2, but if it comes below 142.2, then a intra day sell could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 139.98 as target. However if you take a buy trade in 544262, then use 142.2 as stoploss and 144.9 as target.

Tomorrow's movement Prediction of 544262 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544262 Historical charts - Share Manba Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544262 Historical charts - Share Manba Finance Limited

 

Back to top