ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544262 Historical charts - Manba Finance Limited

Historical charts for Stock 544262 - Share Manba Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 131.06
  • 12Day Average: 129.97
  • 20Day Average: 130.03
  • 50Day Average: 133.6
  • 100Day Average: 125.4
  • 150Day Average: 122.59

544262 Indicators & signals

Indicator MACD (12,26,9)

130.5, 130.93, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

82.04, 45.87, 4.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 131.90 130.35 to 134.95 0.46% 0.89 times
10 Thu Sep 2026 131.30 130.00 to 155.40 1.39% 0.82 times
09 Wed Sep 2026 129.50 129.35 to 132.75 -0.92% 1.08 times
08 Tue Sep 2026 130.70 130.00 to 134.95 -0.91% 0.89 times
07 Mon Sep 2026 131.90 129.40 to 133.00 1.81% 1.01 times
04 Fri Sep 2026 129.55 129.00 to 141.10 0.12% 0.82 times
03 Thu Sep 2026 129.40 128.50 to 131.25 1.05% 0.79 times
02 Wed Sep 2026 128.05 127.80 to 130.15 -1.01% 0.86 times
01 Tue Sep 2026 129.35 129.05 to 131.25 0.54% 1.04 times
31 Mon Aug 2026 128.65 128.50 to 132.90 -0.85% 1.35 times
28 Fri Aug 2026 129.75 128.60 to 132.60 0.15% 1.33 times
27 Thu Aug 2026 129.55 129.00 to 133.25 -1.67% 0.83 times

Technical analysis forecast of 544262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544262 544262 at this time. Stock is rising and might rise more.

It appears as if 544262 544262 gave a large move recently.

Stock of 544262 (544262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544262 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544262 stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 130.71 as target. However if you take a buy trade in 544262, then use 131.8 as stoploss and 133.2 as target.

Tomorrow's movement Prediction of 544262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544262 Historical charts - Share Manba Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544262 Historical charts - Share Manba Finance Limited

 

Back to top