ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

Stock 544238 - Share Premier Energies Limited trades in BSE

BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

  • Daily Support: 1002.13
  • Daily Resistance: 1029.98
  • 5 Day DMA Moving Average is 1037.3
  • 20 Day DMA Moving Average is 1033.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -1.45% 1043.85 1016.10 1043.85 1016.000.29 times
Thu 13 Aug 2026 -1.79% 1030.20 1031.00 1039.00 1029.100.36 times
Wed 12 Aug 2026 0.55% 1057.70 1049.80 1057.70 1022.000.25 times
Tue 11 Aug 2026 -0.13% 1040.75 1044.10 1052.90 1032.600.31 times
Mon 10 Aug 2026 -0.05% 1058.80 1045.50 1058.80 1040.000.73 times
Fri 07 Aug 2026 0.1% 1051.95 1046.00 1062.25 1022.302.14 times
Thu 06 Aug 2026 1.01% 1046.80 1045.00 1046.80 1030.050.21 times
Wed 05 Aug 2026 -0.16% 1038.65 1034.50 1045.45 1031.950.18 times
Tue 04 Aug 2026 0.79% 1022.05 1036.15 1054.00 1022.050.95 times
Mon 03 Aug 2026 0.79% 1030.10 1028.00 1040.00 1020.650.45 times

Volume is calculated using 10 day average volume

BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

Below are charts of BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

Premier Energies Limited 544238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Energies Limited 544238 is: 76880.9 M

Current day volume is 0.344 times compared to averaged volume Premier Energies Limited has

Historical price to volume measure of Premier Energies Limited is:

Price Percent Change Percent change within day Volume change
1016.10-1.45%-2.66%0.344 times
1031.00-1.79%0.08%0.42 times
1049.800.55%-0.75%0.288 times
1044.10-0.13%0.32%0.367 times
1045.50-0.05%-1.26%0.85 times
1046.000.1%-0.57%2.501 times
1045.001.01%-0.17%0.246 times
1034.50-0.16%-0.4%0.208 times
1036.150.79%1.38%1.116 times
1028.000.79%-0.2%0.521 times

Price to volume Charts of Premier Energies Limited 544238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

These are BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

Videos related to: BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Premier Energies Limited 544238 PriceVolume indicator, Premier Energies Limited 544238 indicators PriceVolume technical analysis, Premier Energies Limited 544238 indicators PriceVolume free charts, Premier Energies Limited 544238 indicators PriceVolume historical values BSE

 

Back to top