ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 1082.27
  • 12Day Average: 1078.52
  • 20Day Average: 1066.73
  • 50Day Average: 1046.12
  • 100Day Average: 968.03
  • 150Day Average: 911.11

544238 Indicators & signals

Indicator MACD (12,26,9)

1076.91, 1066.64, 12.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.79, 15.85, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1048.75 1044.50 to 1090.90 -3.39% 0.84 times
20 Mon Jul 2026 1085.50 1020.25 to 1095.65 -0% 1.27 times
17 Fri Jul 2026 1085.55 1076.70 to 1106.85 -1.37% 0.43 times
16 Thu Jul 2026 1100.65 1090.45 to 1111.00 0.89% 1.1 times
15 Wed Jul 2026 1090.90 1088.00 to 1115.65 -0.84% 1.18 times
14 Tue Jul 2026 1100.10 1088.50 to 1115.30 -0.82% 0.72 times
13 Mon Jul 2026 1109.15 1098.00 to 1119.50 -0.83% 0.9 times
10 Fri Jul 2026 1118.45 1086.00 to 1134.00 2.78% 1.27 times
09 Thu Jul 2026 1088.25 1048.05 to 1095.10 4.27% 0.89 times
08 Wed Jul 2026 1043.70 1022.70 to 1065.00 1.79% 1.73 times
07 Tue Jul 2026 1025.30 1013.00 to 1044.15 -1.97% 0.51 times
03 Fri Jul 2026 1045.95 1028.70 to 1060.80 -0.4% 0.57 times

Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1044.3 as stoploss in an intra day buy trade for a target of 1071.35. However, stock will show a bearish move below 1044.3.

Tomorrow's movement Prediction of 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top