ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 1006.69
  • 12Day Average: 1016.78
  • 20Day Average: 1021.34
  • 50Day Average: 1039
  • 100Day Average: 1033.43
  • 150Day Average: 956.92

544238 Indicators & signals

Indicator MACD (12,26,9)

1012.19, 1021.92, -7.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 13.17, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 998.00 996.30 to 1009.85 -0.4% 0.07 times
03 Thu Sep 2026 1002.00 995.50 to 1012.20 0.25% 0.05 times
02 Wed Sep 2026 999.50 998.05 to 1013.95 -1.43% 0.15 times
01 Tue Sep 2026 1013.95 1011.10 to 1028.55 -0.59% 0.05 times
31 Mon Aug 2026 1020.00 998.00 to 1020.00 0.59% 0.15 times
28 Fri Aug 2026 1014.00 973.20 to 1018.50 1.01% 7.91 times
27 Thu Aug 2026 1003.90 985.60 to 1019.55 0.39% 0.32 times
26 Wed Aug 2026 1000.00 981.60 to 1047.80 -3.02% 0.75 times
25 Tue Aug 2026 1031.15 1018.00 to 1035.55 0.31% 0.05 times
24 Mon Aug 2026 1028.00 1024.00 to 1060.55 -2.42% 0.2 times
21 Fri Aug 2026 1053.50 1044.95 to 1072.00 1.56% 0.37 times
20 Thu Aug 2026 1037.30 1008.00 to 1050.00 2.91% 0.32 times

Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544238 stays below 1001.1, but if it comes above 1001.1, then a intra day buy could be more profitable.
If you take a sell trade below 1001.1, then use 1001.1 as stoploss and 980.3 as target. However if you take a buy trade in 544238, then use 1001.1 as stoploss and 1018.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top