ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 997.43
  • 12Day Average: 959.94
  • 20Day Average: 924.87
  • 50Day Average: 827.35
  • 100Day Average: 836.18
  • 150Day Average: 905.1

544238 Indicators & signals

Indicator MACD (12,26,9)

963.04, 907.57, 48.08
Indicator MACD is in positive zone

Indicator ADX (14)

68.61, 37.61, 7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1037.45 1007.05 to 1050.00 3.53% 1.76 times
16 Thu Apr 2026 1002.05 998.60 to 1022.85 0.33% 0.7 times
15 Wed Apr 2026 998.75 980.00 to 1005.00 2.59% 0.51 times
13 Mon Apr 2026 973.55 955.00 to 994.60 -0.18% 1.59 times
10 Fri Apr 2026 975.35 956.35 to 979.05 2.02% 1.26 times
09 Thu Apr 2026 956.05 950.00 to 977.55 -0.43% 1.27 times
08 Wed Apr 2026 960.15 939.75 to 973.90 1.89% 0.64 times
07 Tue Apr 2026 942.30 919.00 to 952.95 1.55% 1.02 times
06 Mon Apr 2026 927.90 909.60 to 932.25 1.11% 0.66 times
02 Thu Apr 2026 917.70 894.55 to 929.00 -2.13% 0.72 times
01 Wed Apr 2026 937.70 884.40 to 941.15 5.32% 1.64 times
30 Mon Mar 2026 890.30 874.60 to 900.75 -0.39% 1.46 times

Technical analysis forecast of 544238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544238 544238 at this time. Stock is rising and might rise more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544238 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.2, for a target of 983.5 or 927.93

Tomorrow's movement Prediction of 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.93

Tomorrow's movement Prediction of 544238 is strongly bullish. It has broken a strong resistance of 946 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top