ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 871.38
  • 12Day Average: 816.08
  • 20Day Average: 781.01
  • 50Day Average: 763.08
  • 100Day Average: 848.22
  • 150Day Average: 910.84

544238 Indicators & signals

Indicator MACD (12,26,9)

827.96, 797.75, 15.31
Indicator MACD is in positive zone

Indicator ADX (14)

34.91, 33.09, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 889.35 868.15 to 904.30 2.44% 1.34 times
23 Mon Mar 2026 868.15 843.30 to 875.00 0.34% 1.57 times
20 Fri Mar 2026 865.25 849.35 to 878.90 0.18% 0.51 times
19 Thu Mar 2026 863.70 842.80 to 874.00 -0.78% 1.21 times
18 Wed Mar 2026 870.45 813.90 to 875.90 7.37% 1.27 times
17 Tue Mar 2026 810.70 793.90 to 830.30 1.88% 1.05 times
16 Mon Mar 2026 795.75 767.80 to 800.20 1.74% 0.74 times
13 Fri Mar 2026 782.15 774.40 to 804.00 -0.84% 0.68 times
12 Thu Mar 2026 788.80 768.00 to 794.00 -0.08% 0.83 times
11 Wed Mar 2026 789.45 750.15 to 794.70 5.52% 1.81 times
10 Tue Mar 2026 748.15 722.85 to 750.20 3.75% 0.33 times
09 Mon Mar 2026 721.10 700.00 to 725.00 -0.26% 0.19 times

Technical analysis forecast of 544238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544238 544238 at this time. Stock is rising and might rise more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544238 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544238 stays above 866.3, but if it comes below 866.3, then a intra day sell could be more profitable.
If you take a sell trade below 866.3, then use 866.3 as stoploss and 806.05 as target. However if you take a buy trade in 544238, then use 866.3 as stoploss and 938.6 as target.

Tomorrow's movement Prediction of 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top