ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 863.78
  • 12Day Average: 885.4
  • 20Day Average: 893.21
  • 50Day Average: 975.26
  • 100Day Average: 1000.25
  • 150Day Average: 1017.84

544238 Indicators & signals

Indicator MACD (12,26,9)

879.16, 911.13, -30.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.64, 19.18, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 842.55 840.25 to 879.90 -1.23% 1.94 times
30 Tue Dec 2025 853.00 842.00 to 857.45 -0.5% 1.17 times
29 Mon Dec 2025 857.30 854.55 to 881.00 -2.32% 1.14 times
26 Fri Dec 2025 877.70 875.00 to 896.80 -1.2% 0.83 times
24 Wed Dec 2025 888.35 879.90 to 911.00 0.96% 1.75 times
23 Tue Dec 2025 879.90 877.50 to 890.00 -0.63% 0.91 times
22 Mon Dec 2025 885.45 880.50 to 895.10 -0.48% 0.64 times
19 Fri Dec 2025 889.75 878.00 to 912.40 -0.66% 1.31 times
18 Thu Dec 2025 895.70 888.50 to 909.50 -1.31% 0.75 times
17 Wed Dec 2025 907.60 899.40 to 920.45 -0.28% 0.94 times
16 Tue Dec 2025 910.15 905.00 to 930.50 -2.9% 0.56 times
15 Mon Dec 2025 937.30 899.00 to 941.55 2.17% 1.72 times

Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544238 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 830.2, for a target of 867.2 or 898.14

Tomorrow's movement Prediction of 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top