ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 897.71
  • 12Day Average: 909.77
  • 20Day Average: 942.77
  • 50Day Average: 993.35
  • 100Day Average: 1019.43
  • 150Day Average: 974.57

544238 Indicators & signals

Indicator MACD (12,26,9)

914.43, 947.46, -29.88
Indicator MACD is in negative zone

Indicator ADX (14)

55.37, 9.34, 32.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 874.00 854.10 to 917.50 -3.74% 1.19 times
28 Mon Sep 2026 908.00 882.90 to 912.20 1.09% 0.67 times
25 Fri Sep 2026 898.20 884.45 to 899.50 0.02% 0.28 times
24 Thu Sep 2026 898.00 885.10 to 910.30 -1.36% 0.28 times
23 Wed Sep 2026 910.35 904.40 to 919.30 0.04% 3.57 times
22 Tue Sep 2026 910.00 896.50 to 918.40 -0.23% 0.33 times
21 Mon Sep 2026 912.10 888.00 to 912.10 1.01% 0.48 times
18 Fri Sep 2026 903.00 878.10 to 905.00 2.27% 0.84 times
17 Thu Sep 2026 883.00 883.00 to 904.00 -1.78% 0.45 times
16 Wed Sep 2026 899.00 888.15 to 940.00 -5.07% 2.78 times
15 Tue Sep 2026 947.00 942.40 to 972.60 -2.83% 0.33 times
11 Fri Sep 2026 974.55 950.00 to 977.55 0.47% 0.48 times

Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544238 stays below 889.2, but if it comes above 889.2, then a intra day buy could be more profitable.
If you take a sell trade below 889.2, then use 889.2 as stoploss and 834.1 as target. However if you take a buy trade in 544238, then use 889.2 as stoploss and 935.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top