ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 731.64
  • 12Day Average: 737.17
  • 20Day Average: 782.32
  • 50Day Average: 882.99
  • 100Day Average: 962.56
  • 150Day Average: 987.97

544238 Indicators & signals

Indicator MACD (12,26,9)

750.45, 798.21, -49.17
Indicator MACD is in negative zone

Indicator ADX (14)

34.7, 13.91, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 738.65 720.15 to 758.55 3.98% 0.96 times
21 Wed Jan 2026 710.35 708.15 to 740.55 -3% 0.25 times
20 Tue Jan 2026 732.35 725.50 to 745.80 -0.66% 0.23 times
19 Mon Jan 2026 737.25 730.55 to 752.25 -0.32% 0.27 times
16 Fri Jan 2026 739.60 727.00 to 755.55 1.32% 0.69 times
14 Wed Jan 2026 729.95 722.15 to 761.05 -2.71% 0.87 times
13 Tue Jan 2026 750.25 734.60 to 759.20 0.6% 1.17 times
12 Mon Jan 2026 745.75 715.15 to 751.20 3.88% 3.83 times
09 Fri Jan 2026 717.90 708.80 to 732.60 -1.72% 0.93 times
08 Thu Jan 2026 730.45 725.30 to 769.55 -2.79% 0.7 times
07 Wed Jan 2026 751.40 746.60 to 769.00 -1.41% 1.06 times
06 Tue Jan 2026 762.15 748.10 to 789.65 -3.24% 1.37 times

Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 719.4 as stoploss in an intra day buy trade for a target of 778.43. However, stock will show a bearish move below 719.4.

Tomorrow's movement Prediction of 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top