ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544238 Historical charts - Premier Energies Limited

Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE

Moving Averages for

  • 5Day Average: 993.5
  • 12Day Average: 1015.95
  • 20Day Average: 1011.79
  • 50Day Average: 907.39
  • 100Day Average: 847.5
  • 150Day Average: 902.02

544238 Indicators & signals

Indicator MACD (12,26,9)

1001.32, 981.59, 33.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.76, 18.75, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 967.20 943.10 to 981.00 0.13% 0.82 times
12 Tue May 2026 965.95 954.00 to 1009.95 -3.9% 1.49 times
11 Mon May 2026 1005.10 999.20 to 1020.55 -0.62% 0.8 times
08 Fri May 2026 1011.35 1008.35 to 1039.90 -0.64% 0.61 times
07 Thu May 2026 1017.90 1011.85 to 1033.05 -1.38% 0.6 times
06 Wed May 2026 1032.15 1027.50 to 1055.50 -0.99% 1.1 times
05 Tue May 2026 1042.50 1025.30 to 1044.55 0.76% 0.85 times
04 Mon May 2026 1034.60 1016.85 to 1041.15 1.75% 0.74 times
30 Thu Apr 2026 1016.85 992.70 to 1029.05 -2.09% 1.08 times
29 Wed Apr 2026 1038.55 1029.00 to 1045.50 0.19% 0.83 times
28 Tue Apr 2026 1036.55 1024.15 to 1046.20 1.35% 1.91 times
27 Mon Apr 2026 1022.70 1006.30 to 1028.00 1.39% 1.77 times

Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.

It appears as if 544238 544238 gave a large move recently.

Stock of 544238 (544238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544238 stays below 971.7, but if it comes above 971.7, then a intra day buy could be more profitable.
If you take a sell trade below 971.7, then use 971.7 as stoploss and 945.8 as target. However if you take a buy trade in 544238, then use 971.7 as stoploss and 993.21 as target.

Tomorrow's movement Prediction of 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544238 Historical charts - Share Premier Energies Limited

 

Back to top