Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544238 Historical charts - Premier Energies Limited
Historical charts for Stock 544238 - Share Premier Energies Limited trades in BSE
Recent prices of 544238 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 1016.10 | 1016.00 to 1043.85 | -1.45% | 0.44 times |
| 13 Thu Aug 2026 | 1031.00 | 1029.10 to 1039.00 | -1.79% | 0.54 times |
| 12 Wed Aug 2026 | 1049.80 | 1022.00 to 1057.70 | 0.55% | 0.37 times |
| 11 Tue Aug 2026 | 1044.10 | 1032.60 to 1052.90 | -0.13% | 0.47 times |
| 10 Mon Aug 2026 | 1045.50 | 1040.00 to 1058.80 | -0.05% | 1.09 times |
| 07 Fri Aug 2026 | 1046.00 | 1022.30 to 1062.25 | 0.1% | 3.21 times |
| 06 Thu Aug 2026 | 1045.00 | 1030.05 to 1046.80 | 1.01% | 0.32 times |
| 05 Wed Aug 2026 | 1034.50 | 1031.95 to 1045.45 | -0.16% | 0.27 times |
| 04 Tue Aug 2026 | 1036.15 | 1022.05 to 1054.00 | 0.79% | 1.43 times |
| 03 Mon Aug 2026 | 1028.00 | 1020.65 to 1040.00 | 0.79% | 0.67 times |
| 31 Fri Jul 2026 | 1019.95 | 982.45 to 1027.15 | 3.76% | 1.64 times |
| 30 Thu Jul 2026 | 982.95 | 977.10 to 1020.05 | -5.04% | 2.19 times |
Technical analysis forecast for 544238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544238 544238 at this time. Stock is falling and might fall more.
It appears as if 544238 544238 gave a large move recently.
Stock of 544238 (544238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544238 stays below 1019.5, but if it comes above 1019.5, then a intra day buy could be more profitable.
If you take a sell trade below 1019.5, then use 1019.5 as stoploss and 996.2 as target. However if you take a buy trade in 544238, then use 1019.5 as stoploss and 1038.94 as target.
Tomorrow's movement Prediction of 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1033.33
Tomorrow's movement Prediction of 544238 is strongly bearish. It has broken a strong support of 1034 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544238 Historical charts - Share Premier Energies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
