Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 832.35 and 895.75
| Intraday Target 1 | 818.47 |
| Intraday Target 2 | 846.23 |
| Intraday Target 3 | 881.86666666667 |
| Intraday Target 4 | 909.63 |
| Intraday Target 5 | 945.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (-3.74%) | 903.55 | 854.10 - 917.50 | 1.0979 times | Mon 28 September 2026 | 908.00 (1.09%) | 895.20 | 882.90 - 912.20 | 0.6201 times | Fri 25 September 2026 | 898.20 (0.02%) | 895.00 | 884.45 - 899.50 | 0.2588 times | Thu 24 September 2026 | 898.00 (-1.36%) | 910.30 | 885.10 - 910.30 | 0.2574 times | Wed 23 September 2026 | 910.35 (0.04%) | 910.00 | 904.40 - 919.30 | 3.281 times | Tue 22 September 2026 | 910.00 (-0.23%) | 918.40 | 896.50 - 918.40 | 0.3002 times | Mon 21 September 2026 | 912.10 (1.01%) | 908.20 | 888.00 - 912.10 | 0.4441 times | Fri 18 September 2026 | 903.00 (2.27%) | 878.10 | 878.10 - 905.00 | 0.7691 times | Thu 17 September 2026 | 883.00 (-1.78%) | 883.15 | 883.00 - 904.00 | 0.4123 times | Wed 16 September 2026 | 899.00 (-5.07%) | 938.45 | 888.15 - 940.00 | 2.559 times | Tue 15 September 2026 | 947.00 (-2.83%) | 966.10 | 942.40 - 972.60 | 0.2997 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 832.35 and 895.75
| Weekly Target 1 | 818.47 |
| Weekly Target 2 | 846.23 |
| Weekly Target 3 | 881.86666666667 |
| Weekly Target 4 | 909.63 |
| Weekly Target 5 | 945.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (-2.69%) | 895.20 | 854.10 - 917.50 | 0.391 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.0335 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9194 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.8527 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.2353 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.64 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.4662 times | Fri 14 August 2026 | 1016.10 (-2.86%) | 1058.80 | 1016.00 - 1058.80 | 0.3033 times | Fri 07 August 2026 | 1046.00 (2.55%) | 1030.10 | 1020.65 - 1062.25 | 0.6138 times | Fri 31 July 2026 | 1019.95 (0.14%) | 1028.00 | 977.10 - 1043.00 | 0.5448 times | Fri 24 July 2026 | 1018.55 (-6.17%) | 1057.25 | 1008.00 - 1095.65 | 0.7784 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 776.83 and 951.28
| Monthly Target 1 | 744.43 |
| Monthly Target 2 | 809.22 |
| Monthly Target 3 | 918.88333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 1093.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.7044 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.2801 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.6763 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.0545 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0131 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.7847 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.8296 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1011 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.4885 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.0678 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.7468 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 767.4 and 1240.6
| Yearly Target 1 | 416.4 |
| Yearly Target 2 | 645.2 |
| Yearly Target 3 | 889.6 |
| Yearly Target 4 | 1118.4 |
| Yearly Target 5 | 1362.8 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 874.00 (3.73%) | 849.45 | 660.80 - 1134.00 | 0.9878 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 0.9458 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0664 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 914.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 943 and price is deviating by 46 points
Upper Bollinger band is at 1035 and lower is at 852, while middle bands are at 897 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.05 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 897.71 |
| 12 day DMA | 909.77 |
| 20 day DMA | 942.77 |
| 35 day DMA | 977.81 |
| 50 day DMA | 993.35 |
| 100 day DMA | 1019.43 |
| 150 day DMA | 974.57 |
| 200 day DMA | 930.77 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.15 | 905.73 | 904.59 |
| 12 day EMA | 914.43 | 921.78 | 924.28 |
| 20 day EMA | 935.16 | 941.6 | 945.13 |
| 35 day EMA | 963.5 | 968.77 | 972.35 |
| 50 day EMA | 991.87 | 996.68 | 1000.3 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.71 | 904.91 | 905.73 |
| 12 day SMA | 909.77 | 917.77 | 923.6 |
| 20 day SMA | 942.77 | 950.07 | 955.37 |
| 35 day SMA | 977.81 | 982.71 | 986.65 |
| 50 day SMA | 993.35 | 997.58 | 1001.13 |
| 100 day SMA | 1019.43 | 1021.01 | 1022.35 |
| 150 day SMA | 974.57 | 973.8 | 972.84 |
| 200 day SMA | 930.77 | 930.9 | 931.06 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
