Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1039.83 and 1065.83
| Intraday Target 1 | 1018.92 |
| Intraday Target 2 | 1034.73 |
| Intraday Target 3 | 1044.9166666667 |
| Intraday Target 4 | 1060.73 |
| Intraday Target 5 | 1070.92 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1050.55 (2.03%) | 1029.10 | 1029.10 - 1055.10 | 0.9876 times | Mon 29 June 2026 | 1029.65 (-1.91%) | 1050.50 | 1019.00 - 1066.25 | 0.5953 times | Thu 25 June 2026 | 1049.70 (-0.26%) | 1056.00 | 1043.50 - 1070.80 | 0.3874 times | Wed 24 June 2026 | 1052.40 (0.63%) | 1046.35 | 1042.00 - 1067.25 | 0.6384 times | Tue 23 June 2026 | 1045.85 (-1.6%) | 1068.50 | 1042.00 - 1071.00 | 0.7541 times | Mon 22 June 2026 | 1062.90 (-1.54%) | 1080.75 | 1053.60 - 1085.50 | 0.703 times | Fri 19 June 2026 | 1079.50 (2.11%) | 1057.15 | 1051.95 - 1088.50 | 1.0311 times | Thu 18 June 2026 | 1057.15 (0.18%) | 1051.55 | 1047.50 - 1061.30 | 2.9432 times | Wed 17 June 2026 | 1055.25 (0%) | 1055.60 | 1052.00 - 1074.15 | 0.4642 times | Tue 16 June 2026 | 1055.25 (1.01%) | 1053.40 | 1020.60 - 1068.60 | 1.4956 times | Mon 15 June 2026 | 1044.65 (0.9%) | 1039.90 | 1028.95 - 1051.35 | 1.1623 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1034.78 and 1082.03
| Weekly Target 1 | 998.02 |
| Weekly Target 2 | 1024.28 |
| Weekly Target 3 | 1045.2666666667 |
| Weekly Target 4 | 1071.53 |
| Weekly Target 5 | 1092.52 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1050.55 (0.08%) | 1050.50 | 1019.00 - 1066.25 | 0.2625 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.4118 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.1769 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.9253 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.0534 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.2681 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.6234 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3792 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3697 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5297 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.759 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 992.6 and 1076.95
| Monthly Target 1 | 973.28 |
| Monthly Target 2 | 1011.92 |
| Monthly Target 3 | 1057.6333333333 |
| Monthly Target 4 | 1096.27 |
| Monthly Target 5 | 1141.98 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1235 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.0794 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8361 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.884 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1732 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.586 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1377 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.7957 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6623 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7221 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.3881 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 855.68 and 1298.23
| Yearly Target 1 | 495.68 |
| Yearly Target 2 | 773.12 |
| Yearly Target 3 | 938.23333333333 |
| Yearly Target 4 | 1215.67 |
| Yearly Target 5 | 1380.78 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1050.55 (24.69%) | 849.45 | 660.80 - 1103.35 | 0.769 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0487 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1823 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1051.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 18 points
Upper Bollinger band is at 1097 and lower is at 1028, while middle bands are at 1045 and 1079
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.75 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1045.63 |
| 12 day DMA | 1051.51 |
| 20 day DMA | 1061.69 |
| 35 day DMA | 1035.75 |
| 50 day DMA | 1030.96 |
| 100 day DMA | 925.69 |
| 150 day DMA | 900.82 |
| 200 day DMA | 936.44 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.32 | 1045.7 | 1053.73 |
| 12 day EMA | 1051.35 | 1051.5 | 1055.47 |
| 20 day EMA | 1049.58 | 1049.48 | 1051.57 |
| 35 day EMA | 1041.49 | 1040.96 | 1041.63 |
| 50 day EMA | 1028.32 | 1027.41 | 1027.32 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.63 | 1048.1 | 1058.07 |
| 12 day SMA | 1051.51 | 1051.8 | 1054.75 |
| 20 day SMA | 1061.69 | 1061.8 | 1063.51 |
| 35 day SMA | 1035.75 | 1034.63 | 1034.29 |
| 50 day SMA | 1030.96 | 1029.99 | 1029.37 |
| 100 day SMA | 925.69 | 922.39 | 919.23 |
| 150 day SMA | 900.82 | 900.46 | 900.36 |
| 200 day SMA | 936.44 | 936.32 | 936.27 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
