ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 706.6 and 745.5

Intraday Target 1698.82
Intraday Target 2714.38
Intraday Target 3737.71666666667
Intraday Target 4753.28
Intraday Target 5776.62

Daily price and volume Premier Energies

Date Closing Open Range Volume
Wed 14 January 2026 729.95 (-2.71%) 750.80 722.15 - 761.05 0.6839 times
Tue 13 January 2026 750.25 (0.6%) 749.10 734.60 - 759.20 0.9205 times
Mon 12 January 2026 745.75 (3.88%) 715.15 715.15 - 751.20 3.0085 times
Fri 09 January 2026 717.90 (-1.72%) 727.25 708.80 - 732.60 0.7336 times
Thu 08 January 2026 730.45 (-2.79%) 754.00 725.30 - 769.55 0.5485 times
Wed 07 January 2026 751.40 (-1.41%) 763.20 746.60 - 769.00 0.8292 times
Tue 06 January 2026 762.15 (-3.24%) 789.65 748.10 - 789.65 1.0751 times
Mon 05 January 2026 787.70 (-6.94%) 847.10 782.00 - 850.70 1.6043 times
Fri 02 January 2026 846.40 (-0.11%) 849.05 844.00 - 857.15 0.3454 times
Thu 01 January 2026 847.35 (0.57%) 849.45 844.30 - 855.30 0.251 times
Wed 31 December 2025 842.55 (-1.23%) 876.00 840.25 - 879.90 0.61 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 722.55 and 768.45

Weekly Target 1689.48
Weekly Target 2709.72
Weekly Target 3735.38333333333
Weekly Target 4755.62
Weekly Target 5781.28

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Wed 14 January 2026 729.95 (1.68%) 715.15 715.15 - 761.05 1.7442 times
Fri 09 January 2026 717.90 (-15.18%) 847.10 708.80 - 850.70 1.8115 times
Fri 02 January 2026 846.40 (-3.57%) 880.00 840.25 - 881.00 0.731 times
Fri 26 December 2025 877.70 (-1.35%) 895.05 875.00 - 911.00 0.4914 times
Fri 19 December 2025 889.75 (-3.01%) 908.55 878.00 - 941.55 0.6291 times
Fri 12 December 2025 917.40 (1.88%) 900.50 834.25 - 929.30 2.2321 times
Fri 05 December 2025 900.50 (-7.66%) 970.00 892.10 - 982.45 0.362 times
Fri 28 November 2025 975.25 (-1.4%) 990.65 960.20 - 1001.65 0.3344 times
Fri 21 November 2025 989.05 (-0.86%) 1015.00 982.20 - 1020.00 0.5026 times
Fri 14 November 2025 997.65 (-3.21%) 1015.20 994.25 - 1073.10 1.1618 times
Fri 07 November 2025 1030.75 (-5.88%) 1089.95 993.00 - 1089.95 0.9529 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 645.2 and 793.55

Monthly Target 1616.95
Monthly Target 2673.45
Monthly Target 3765.3
Monthly Target 4821.8
Monthly Target 5913.65

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 14 January 2026 729.95 (-13.36%) 849.45 708.80 - 857.15 1.3784 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.5384 times
Fri 28 November 2025 975.25 (-10.95%) 1089.95 960.20 - 1089.95 1.076 times
Fri 31 October 2025 1095.15 (7.2%) 1029.00 1011.55 - 1119.70 0.8956 times
Tue 30 September 2025 1021.60 (2.86%) 995.05 991.00 - 1093.80 0.9764 times
Fri 29 August 2025 993.20 (-3.8%) 1033.20 975.20 - 1055.60 0.5248 times
Thu 31 July 2025 1032.45 (-2.7%) 1052.15 1028.00 - 1135.00 0.8744 times
Mon 30 June 2025 1061.05 (-0.03%) 1065.00 959.05 - 1119.80 0.8568 times
Fri 30 May 2025 1061.35 (8.26%) 981.40 917.00 - 1163.50 1.2572 times
Wed 30 April 2025 980.40 (4.55%) 915.10 828.00 - 1089.80 0.6221 times
Fri 28 March 2025 937.70 (7.41%) 885.25 827.60 - 959.35 0.9803 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 645.2 and 793.55

Yearly Target 1616.95
Yearly Target 2673.45
Yearly Target 3765.3
Yearly Target 4821.8
Yearly Target 5913.65

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 14 January 2026 729.95 (-13.36%) 849.45 708.80 - 857.15 0.1499 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 1.3397 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.5104 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 is strongly bearish. It has broken a strong support of 846 and is expected to move down further.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 65 points

Upper Bollinger band is at 953 and lower is at 693, while middle bands are at 758 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.19 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 734.86
12 day DMA 780.4
20 day DMA 822.33
35 day DMA 869.09
50 day DMA 912.54
100 day DMA 976.85
150 day DMA 998.52
200 day DMA 996.14

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA743.44750.19750.16
12 day EMA776.07784.45790.67
20 day EMA809.57817.95825.07
35 day EMA861.86869.63876.66
50 day EMA909.58916.91923.71

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA734.86739.15741.53
12 day SMA780.4791.02801.64
20 day SMA822.33831.34840.69
35 day SMA869.09875.8882.69
50 day SMA912.54919.37926.27
100 day SMA976.85979.84982.33
150 day SMA998.521000.681002.67
200 day SMA996.14996.93997.61

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top