Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 984.5 and 1002.9
| Intraday Target 1 | 969.73 |
| Intraday Target 2 | 980.87 |
| Intraday Target 3 | 988.13333333333 |
| Intraday Target 4 | 999.27 |
| Intraday Target 5 | 1006.53 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.00 (0.98%) | 984.35 | 977.00 - 995.40 | 0.6154 times | Tue 19 May 2026 | 982.40 (-0.43%) | 986.60 | 971.40 - 997.95 | 0.9926 times | Mon 18 May 2026 | 986.60 (0.53%) | 1000.90 | 980.20 - 1029.85 | 4.996 times | Fri 15 May 2026 | 981.35 (0.38%) | 991.75 | 972.00 - 991.75 | 0.3172 times | Thu 14 May 2026 | 977.60 (1.08%) | 970.60 | 969.95 - 984.30 | 0.2595 times | Wed 13 May 2026 | 967.20 (0.13%) | 965.80 | 943.10 - 981.00 | 0.5365 times | Tue 12 May 2026 | 965.95 (-3.9%) | 998.15 | 954.00 - 1009.95 | 0.9726 times | Mon 11 May 2026 | 1005.10 (-0.62%) | 1011.75 | 999.20 - 1020.55 | 0.5215 times | Fri 08 May 2026 | 1011.35 (-0.64%) | 1019.50 | 1008.35 - 1039.90 | 0.3976 times | Thu 07 May 2026 | 1017.90 (-1.38%) | 1033.00 | 1011.85 - 1033.05 | 0.3911 times | Wed 06 May 2026 | 1032.15 (-0.99%) | 1043.00 | 1027.50 - 1055.50 | 0.7168 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 952.48 and 1010.93
| Weekly Target 1 | 939.3 |
| Weekly Target 2 | 965.65 |
| Weekly Target 3 | 997.75 |
| Weekly Target 4 | 1024.1 |
| Weekly Target 5 | 1056.2 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.00 (1.09%) | 1000.90 | 971.40 - 1029.85 | 1.243 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.4907 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.4783 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.6855 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.9822 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 1.1568 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.2289 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.9688 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.3747 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.391 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 1.1173 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 911.35 and 1023.75
| Monthly Target 1 | 884.47 |
| Monthly Target 2 | 938.23 |
| Monthly Target 3 | 996.86666666667 |
| Monthly Target 4 | 1050.63 |
| Monthly Target 5 | 1109.27 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.00 (-2.44%) | 1029.95 | 943.10 - 1055.50 | 0.4633 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.9742 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.0299 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.3669 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8479 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3255 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9271 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7717 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8413 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4522 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7534 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 826.4 and 1221.1
| Yearly Target 1 | 508.07 |
| Yearly Target 2 | 750.03 |
| Yearly Target 3 | 902.76666666667 |
| Yearly Target 4 | 1144.73 |
| Yearly Target 5 | 1297.47 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 992.00 (17.74%) | 849.45 | 660.80 - 1055.50 | 0.603 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.1267 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.2703 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 992.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 24 points
Upper Bollinger band is at 1054 and lower is at 959, while middle bands are at 982 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.24 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 983.99 |
| 12 day DMA | 996.84 |
| 20 day DMA | 1005.58 |
| 35 day DMA | 986.59 |
| 50 day DMA | 933.65 |
| 100 day DMA | 851.29 |
| 150 day DMA | 900.66 |
| 200 day DMA | 932 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.63 | 983.95 | 984.73 |
| 12 day EMA | 992.06 | 992.07 | 993.83 |
| 20 day EMA | 988.95 | 988.63 | 989.29 |
| 35 day EMA | 956.72 | 954.64 | 953.01 |
| 50 day EMA | 921.31 | 918.43 | 915.82 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.99 | 979.03 | 975.74 |
| 12 day SMA | 996.84 | 1000.39 | 1003.26 |
| 20 day SMA | 1005.58 | 1005.78 | 1007.16 |
| 35 day SMA | 986.59 | 984.44 | 981.78 |
| 50 day SMA | 933.65 | 927.94 | 922.56 |
| 100 day SMA | 851.29 | 850.27 | 849.4 |
| 150 day SMA | 900.66 | 900.84 | 901.09 |
| 200 day SMA | 932 | 932.54 | 933.08 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
