Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 866.68 and 901.08
| Intraday Target 1 | 858.98 |
| Intraday Target 2 | 874.37 |
| Intraday Target 3 | 893.38333333333 |
| Intraday Target 4 | 908.77 |
| Intraday Target 5 | 927.78 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-0.66%) | 905.00 | 878.00 - 912.40 | 0.5463 times | Thu 18 December 2025 | 895.70 (-1.31%) | 900.20 | 888.50 - 909.50 | 0.3135 times | Wed 17 December 2025 | 907.60 (-0.28%) | 914.15 | 899.40 - 920.45 | 0.3931 times | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.2314 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 0.7146 times | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.1445 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.3803 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3407 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.4482 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.4874 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.2928 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 852.1 and 915.65
| Weekly Target 1 | 839.55 |
| Weekly Target 2 | 864.65 |
| Weekly Target 3 | 903.1 |
| Weekly Target 4 | 928.2 |
| Weekly Target 5 | 966.65 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.7664 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.7192 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.441 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4073 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 982.20 - 1020.00 | 0.6123 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4153 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.1608 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.5787 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2047 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.6943 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.2725 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 787.9 and 936.1
| Monthly Target 1 | 753.95 |
| Monthly Target 2 | 821.85 |
| Monthly Target 3 | 902.15 |
| Monthly Target 4 | 970.05 |
| Monthly Target 5 | 1050.35 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-8.77%) | 970.00 | 834.25 - 982.45 | 1.2718 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1646 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9694 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0569 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5681 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9464 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9274 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3609 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6734 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0611 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.2774 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 571.08 and 1136.88
| Yearly Target 1 | 464.85 |
| Yearly Target 2 | 677.3 |
| Yearly Target 3 | 1030.65 |
| Yearly Target 4 | 1243.1 |
| Yearly Target 5 | 1596.45 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-34.22%) | 1358.80 | 818.20 - 1384.00 | 0.9252 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0748 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 42 points
Upper Bollinger band is at 1015 and lower is at 848, while middle bands are at 890 and 973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.04 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 908.1 |
| 12 day DMA | 900.9 |
| 20 day DMA | 931.04 |
| 35 day DMA | 972.57 |
| 50 day DMA | 999.41 |
| 100 day DMA | 1012.7 |
| 150 day DMA | 1027.63 |
| 200 day DMA | 1005.34 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.55 | 905.95 | 911.08 |
| 12 day EMA | 912.74 | 916.92 | 920.78 |
| 20 day EMA | 930.35 | 934.62 | 938.71 |
| 35 day EMA | 959.79 | 963.91 | 967.93 |
| 50 day EMA | 992.27 | 996.45 | 1000.56 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.1 | 913.63 | 915.75 |
| 12 day SMA | 900.9 | 907.52 | 913.36 |
| 20 day SMA | 931.04 | 936.01 | 941.08 |
| 35 day SMA | 972.57 | 978.57 | 984.45 |
| 50 day SMA | 999.41 | 1001.99 | 1004.48 |
| 100 day SMA | 1012.7 | 1014.82 | 1016.76 |
| 150 day SMA | 1027.63 | 1028.5 | 1029.33 |
| 200 day SMA | 1005.34 | 1005.79 | 1006.16 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
