PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 858 and 886
| Intraday Target 1 | 836.67 |
| Intraday Target 2 | 851.33 |
| Intraday Target 3 | 864.66666666667 |
| Intraday Target 4 | 879.33 |
| Intraday Target 5 | 892.67 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (0.46%) | 865.45 | 850.00 - 878.00 | 0.5577 times | Thu 29 October 2026 | 862.00 (1.77%) | 845.55 | 845.55 - 866.00 | 0.7412 times | Wed 28 October 2026 | 847.00 (-1.28%) | 836.25 | 825.95 - 854.00 | 1.179 times | Tue 27 October 2026 | 858.00 (2.01%) | 842.45 | 823.80 - 858.55 | 0.8581 times | Mon 26 October 2026 | 841.10 (-4.64%) | 852.00 | 838.65 - 866.35 | 1.2735 times | Fri 23 October 2026 | 882.00 (1.97%) | 864.05 | 841.15 - 882.00 | 1.5602 times | Thu 22 October 2026 | 865.00 (-1.7%) | 868.60 | 860.40 - 879.55 | 0.6128 times | Wed 21 October 2026 | 880.00 (-2.14%) | 907.20 | 869.60 - 907.20 | 1.1381 times | Mon 19 October 2026 | 899.25 (-0.64%) | 905.00 | 899.25 - 930.70 | 1.7109 times | Fri 16 October 2026 | 905.00 (-0.61%) | 916.40 | 900.00 - 916.40 | 0.3685 times | Thu 15 October 2026 | 910.60 (-1.56%) | 921.85 | 905.65 - 930.90 | 1.3847 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 844.9 and 899.1
| Weekly Target 1 | 801.73 |
| Weekly Target 2 | 833.87 |
| Weekly Target 3 | 855.93333333333 |
| Weekly Target 4 | 888.07 |
| Weekly Target 5 | 910.13 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (-1.81%) | 852.00 | 823.80 - 878.00 | 0.3284 times | Fri 23 October 2026 | 882.00 (-2.54%) | 905.00 | 841.15 - 930.70 | 0.3578 times | Fri 16 October 2026 | 905.00 (0.07%) | 904.95 | 884.80 - 930.90 | 0.3264 times | Tue 06 October 2026 | 904.35 (3.15%) | 880.10 | 864.80 - 911.20 | 0.2175 times | Thu 01 October 2026 | 876.75 (-2.39%) | 895.20 | 854.10 - 917.50 | 0.5113 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 1.1113 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 0.9886 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 0.9168 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.253 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 4.989 times | Fri 21 August 2026 | 1053.50 (3.68%) | 1020.50 | 1002.35 - 1072.00 | 0.5013 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 791.35 and 898.45
| Monthly Target 1 | 766.47 |
| Monthly Target 2 | 816.23 |
| Monthly Target 3 | 873.56666666667 |
| Monthly Target 4 | 923.33 |
| Monthly Target 5 | 980.67 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (-0.92%) | 870.05 | 823.80 - 930.90 | 0.2806 times | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.7665 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.3929 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.7359 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1474 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1024 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8539 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9028 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1981 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6197 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1619 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 763.4 and 1236.6
| Yearly Target 1 | 413.73 |
| Yearly Target 2 | 639.87 |
| Yearly Target 3 | 886.93333333333 |
| Yearly Target 4 | 1113.07 |
| Yearly Target 5 | 1360.13 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 866.00 (2.78%) | 849.45 | 660.80 - 1134.00 | 1.0068 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 0.9369 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.0563 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 23 points
Upper Bollinger band is at 931 and lower is at 840, while middle bands are at 863 and 908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.76 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 854.82 |
| 12 day DMA | 878.41 |
| 20 day DMA | 884.91 |
| 35 day DMA | 910.29 |
| 50 day DMA | 942.95 |
| 100 day DMA | 999.14 |
| 150 day DMA | 989.89 |
| 200 day DMA | 930.59 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.33 | 860.49 | 859.73 |
| 12 day EMA | 873.01 | 874.28 | 876.51 |
| 20 day EMA | 886.25 | 888.38 | 891.16 |
| 35 day EMA | 915.27 | 918.17 | 921.48 |
| 50 day EMA | 942.73 | 945.86 | 949.28 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.82 | 858.02 | 858.62 |
| 12 day SMA | 878.41 | 881.25 | 885.08 |
| 20 day SMA | 884.91 | 886.51 | 888.93 |
| 35 day SMA | 910.29 | 914.1 | 918.44 |
| 50 day SMA | 942.95 | 946.63 | 950.27 |
| 100 day SMA | 999.14 | 1001.01 | 1003.03 |
| 150 day SMA | 989.89 | 989.33 | 988.85 |
| 200 day SMA | 930.59 | 930.47 | 930.43 |


