Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1048.65 and 1077.6
| Intraday Target 1 | 1043.18 |
| Intraday Target 2 | 1054.12 |
| Intraday Target 3 | 1072.1333333333 |
| Intraday Target 4 | 1083.07 |
| Intraday Target 5 | 1101.08 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.05 (-2.04%) | 1087.20 | 1061.20 - 1090.15 | 0.8091 times | Tue 09 June 2026 | 1087.20 (-0.17%) | 1101.15 | 1080.00 - 1103.25 | 0.398 times | Mon 08 June 2026 | 1089.05 (0.9%) | 1082.10 | 1067.00 - 1103.35 | 0.6427 times | Fri 05 June 2026 | 1079.30 (0.07%) | 1080.45 | 1073.75 - 1099.50 | 0.9975 times | Thu 04 June 2026 | 1078.50 (-0.91%) | 1092.55 | 1068.60 - 1094.35 | 0.5371 times | Wed 03 June 2026 | 1088.35 (1.31%) | 1076.85 | 1050.00 - 1095.00 | 1.2123 times | Tue 02 June 2026 | 1074.25 (2.04%) | 1042.05 | 1030.60 - 1082.75 | 1.526 times | Mon 01 June 2026 | 1052.75 (-1.04%) | 1076.00 | 1044.65 - 1076.05 | 1.1766 times | Fri 29 May 2026 | 1063.80 (1.52%) | 1057.25 | 1039.80 - 1081.00 | 1.8451 times | Wed 27 May 2026 | 1047.90 (3.08%) | 1026.55 | 1016.00 - 1055.10 | 0.8556 times | Tue 26 May 2026 | 1016.55 (3.29%) | 1009.65 | 1000.65 - 1024.75 | 2.165 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1042.05 and 1084.2
| Weekly Target 1 | 1034.38 |
| Weekly Target 2 | 1049.72 |
| Weekly Target 3 | 1076.5333333333 |
| Weekly Target 4 | 1091.87 |
| Weekly Target 5 | 1118.68 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.05 (-1.32%) | 1082.10 | 1061.20 - 1103.35 | 0.3894 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.147 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.3808 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.8566 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.413 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.4025 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5768 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.8265 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.9734 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 1.0341 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.8153 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1011.45 and 1084.2
| Monthly Target 1 | 993.58 |
| Monthly Target 2 | 1029.32 |
| Monthly Target 3 | 1066.3333333333 |
| Monthly Target 4 | 1102.07 |
| Monthly Target 5 | 1139.08 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.05 (0.12%) | 1076.00 | 1030.60 - 1103.35 | 0.3566 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1727 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.9083 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9604 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2745 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.723 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.236 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8645 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7195 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7845 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4217 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 862.93 and 1305.48
| Yearly Target 1 | 500.52 |
| Yearly Target 2 | 782.78 |
| Yearly Target 3 | 943.06666666667 |
| Yearly Target 4 | 1225.33 |
| Yearly Target 5 | 1385.62 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1065.05 (26.41%) | 849.45 | 660.80 - 1103.35 | 0.6988 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0817 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.2195 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 45 points
Upper Bollinger band is at 1121 and lower is at 941, while middle bands are at 986 and 1076
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.7 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1079.82 |
| 12 day DMA | 1060.57 |
| 20 day DMA | 1030.4 |
| 35 day DMA | 1023.67 |
| 50 day DMA | 1003.36 |
| 100 day DMA | 883.22 |
| 150 day DMA | 899.93 |
| 200 day DMA | 933.97 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.54 | 1080.78 | 1077.57 |
| 12 day EMA | 1060.72 | 1059.93 | 1054.97 |
| 20 day EMA | 1044.63 | 1042.48 | 1037.77 |
| 35 day EMA | 1019.83 | 1017.17 | 1013.05 |
| 50 day EMA | 1000.13 | 997.48 | 993.82 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.82 | 1084.48 | 1081.89 |
| 12 day SMA | 1060.57 | 1053.11 | 1047.38 |
| 20 day SMA | 1030.4 | 1025.45 | 1021.34 |
| 35 day SMA | 1023.67 | 1022.1 | 1020.67 |
| 50 day SMA | 1003.36 | 999.85 | 995.47 |
| 100 day SMA | 883.22 | 879.75 | 876.18 |
| 150 day SMA | 899.93 | 900.17 | 900.19 |
| 200 day SMA | 933.97 | 933.64 | 933.28 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
