ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergies

Strong intraday Stock price targets for PremierEnergies are 858 and 886

Intraday Target 1836.67
Intraday Target 2851.33
Intraday Target 3864.66666666667
Intraday Target 4879.33
Intraday Target 5892.67

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 30 October 2026 866.00 (0.46%) 865.45 850.00 - 878.00 0.5577 times
Thu 29 October 2026 862.00 (1.77%) 845.55 845.55 - 866.00 0.7412 times
Wed 28 October 2026 847.00 (-1.28%) 836.25 825.95 - 854.00 1.179 times
Tue 27 October 2026 858.00 (2.01%) 842.45 823.80 - 858.55 0.8581 times
Mon 26 October 2026 841.10 (-4.64%) 852.00 838.65 - 866.35 1.2735 times
Fri 23 October 2026 882.00 (1.97%) 864.05 841.15 - 882.00 1.5602 times
Thu 22 October 2026 865.00 (-1.7%) 868.60 860.40 - 879.55 0.6128 times
Wed 21 October 2026 880.00 (-2.14%) 907.20 869.60 - 907.20 1.1381 times
Mon 19 October 2026 899.25 (-0.64%) 905.00 899.25 - 930.70 1.7109 times
Fri 16 October 2026 905.00 (-0.61%) 916.40 900.00 - 916.40 0.3685 times
Thu 15 October 2026 910.60 (-1.56%) 921.85 905.65 - 930.90 1.3847 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies 544238 are 844.9 and 899.1

Weekly Target 1801.73
Weekly Target 2833.87
Weekly Target 3855.93333333333
Weekly Target 4888.07
Weekly Target 5910.13

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 30 October 2026 866.00 (-1.81%) 852.00 823.80 - 878.00 0.3284 times
Fri 23 October 2026 882.00 (-2.54%) 905.00 841.15 - 930.70 0.3578 times
Fri 16 October 2026 905.00 (0.07%) 904.95 884.80 - 930.90 0.3264 times
Tue 06 October 2026 904.35 (3.15%) 880.10 864.80 - 911.20 0.2175 times
Thu 01 October 2026 876.75 (-2.39%) 895.20 854.10 - 917.50 0.5113 times
Fri 25 September 2026 898.20 (-0.53%) 908.20 884.45 - 919.30 1.1113 times
Fri 18 September 2026 903.00 (-7.34%) 966.10 878.10 - 972.60 0.9886 times
Fri 11 September 2026 974.55 (-2.35%) 1003.00 950.00 - 1004.95 0.9168 times
Fri 04 September 2026 998.00 (-1.58%) 1008.20 995.50 - 1028.55 0.253 times
Fri 28 August 2026 1014.00 (-3.75%) 1050.30 973.20 - 1060.55 4.989 times
Fri 21 August 2026 1053.50 (3.68%) 1020.50 1002.35 - 1072.00 0.5013 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies 544238 are 791.35 and 898.45

Monthly Target 1766.47
Monthly Target 2816.23
Monthly Target 3873.56666666667
Monthly Target 4923.33
Monthly Target 5980.67

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 30 October 2026 866.00 (-0.92%) 870.05 823.80 - 930.90 0.2806 times
Tue 29 September 2026 874.00 (-14.31%) 1021.50 854.10 - 1028.55 0.7665 times
Mon 31 August 2026 1020.00 (0%) 1030.10 973.20 - 1072.00 1.3929 times
Fri 31 July 2026 1019.95 (-2.91%) 1051.00 977.10 - 1134.00 0.7359 times
Tue 30 June 2026 1050.55 (-1.25%) 1076.00 1019.00 - 1103.35 1.1474 times
Fri 29 May 2026 1063.80 (4.62%) 1029.95 943.10 - 1081.00 1.1024 times
Thu 30 April 2026 1016.85 (14.21%) 902.35 884.40 - 1050.00 0.8539 times
Mon 30 March 2026 890.30 (21.48%) 682.80 682.80 - 923.65 0.9028 times
Fri 27 February 2026 732.85 (1.76%) 721.40 660.80 - 834.00 1.1981 times
Fri 30 January 2026 720.15 (-14.53%) 849.45 676.05 - 857.15 1.6197 times
Wed 31 December 2025 842.55 (-13.61%) 970.00 834.25 - 982.45 1.1619 times

 monthly chart PremierEnergies

Yearly price and charts PremierEnergies

Strong yearly Stock price targets for PremierEnergies 544238 are 763.4 and 1236.6

Yearly Target 1413.73
Yearly Target 2639.87
Yearly Target 3886.93333333333
Yearly Target 41113.07
Yearly Target 51360.13

Yearly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 30 October 2026 866.00 (2.78%) 849.45 660.80 - 1134.00 1.0068 times
Wed 31 December 2025 842.55 (-37.71%) 1358.80 818.20 - 1384.00 0.9369 times
Tue 31 December 2024 1352.55 (0%) 817.00 802.50 - 1387.10 1.0563 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 873.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies 544238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 23 points

Upper Bollinger band is at 931 and lower is at 840, while middle bands are at 863 and 908

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierEnergies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.76 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies 544238

DMA (daily moving average) of Premier Energies 544238

DMA period DMA value
5 day DMA 854.82
12 day DMA 878.41
20 day DMA 884.91
35 day DMA 910.29
50 day DMA 942.95
100 day DMA 999.14
150 day DMA 989.89
200 day DMA 930.59

EMA (exponential moving average) of Premier Energies 544238

EMA period EMA current EMA prev EMA prev2
5 day EMA862.33860.49859.73
12 day EMA873.01874.28876.51
20 day EMA886.25888.38891.16
35 day EMA915.27918.17921.48
50 day EMA942.73945.86949.28

SMA (simple moving average) of Premier Energies 544238

SMA period SMA current SMA prev SMA prev2
5 day SMA854.82858.02858.62
12 day SMA878.41881.25885.08
20 day SMA884.91886.51888.93
35 day SMA910.29914.1918.44
50 day SMA942.95946.63950.27
100 day SMA999.141001.011003.03
150 day SMA989.89989.33988.85
200 day SMA930.59930.47930.43

Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top