Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 698.13 and 737.68
| Intraday Target 1 | 666.65 |
| Intraday Target 2 | 690.05 |
| Intraday Target 3 | 706.2 |
| Intraday Target 4 | 729.6 |
| Intraday Target 5 | 745.75 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 713.45 (-2.65%) | 682.80 | 682.80 - 722.35 | 0.7562 times | Fri 27 February 2026 | 732.85 (1.01%) | 725.00 | 720.55 - 741.00 | 0.837 times | Thu 26 February 2026 | 725.55 (-0.48%) | 735.00 | 714.20 - 741.70 | 0.7395 times | Wed 25 February 2026 | 729.05 (-6.27%) | 700.05 | 667.05 - 744.00 | 5.5153 times | Tue 24 February 2026 | 777.80 (0.17%) | 773.25 | 761.20 - 784.00 | 0.4067 times | Mon 23 February 2026 | 776.45 (1%) | 768.75 | 759.75 - 779.85 | 0.358 times | Fri 20 February 2026 | 768.75 (1.94%) | 753.40 | 751.05 - 775.45 | 0.6826 times | Thu 19 February 2026 | 754.15 (-1.23%) | 765.00 | 744.10 - 767.00 | 0.2345 times | Wed 18 February 2026 | 763.55 (0.6%) | 756.45 | 748.00 - 768.60 | 0.2428 times | Tue 17 February 2026 | 759.00 (-0.62%) | 755.05 | 751.00 - 767.00 | 0.2273 times | Mon 16 February 2026 | 763.70 (0.63%) | 757.40 | 752.00 - 766.80 | 0.1185 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 698.13 and 737.68
| Weekly Target 1 | 666.65 |
| Weekly Target 2 | 690.05 |
| Weekly Target 3 | 706.2 |
| Weekly Target 4 | 729.6 |
| Weekly Target 5 | 745.75 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 713.45 (-2.65%) | 682.80 | 682.80 - 722.35 | 0.1626 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 1.6893 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.3237 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.5793 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.3935 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.7659 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.9711 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.7857 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.6592 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6695 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4501 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 698.13 and 737.68
| Monthly Target 1 | 666.65 |
| Monthly Target 2 | 690.05 |
| Monthly Target 3 | 706.2 |
| Monthly Target 4 | 729.6 |
| Monthly Target 5 | 745.75 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 713.45 (-2.65%) | 682.80 | 682.80 - 722.35 | 0.0614 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.5054 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 2.0351 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4598 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.021 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8498 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.9266 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.498 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8297 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.813 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1931 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 588.95 and 785.3
| Yearly Target 1 | 547.45 |
| Yearly Target 2 | 630.45 |
| Yearly Target 3 | 743.8 |
| Yearly Target 4 | 826.8 |
| Yearly Target 5 | 940.15 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 713.45 (-15.32%) | 849.45 | 660.80 - 857.15 | 0.3794 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.2318 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.3888 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies 544238 is strongly bearish. It has broken a strong support of 733 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 28 points
Upper Bollinger band is at 823 and lower is at 714, while middle bands are at 741 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.43 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 735.74 |
| 12 day DMA | 751.93 |
| 20 day DMA | 768.06 |
| 35 day DMA | 748.93 |
| 50 day DMA | 772.6 |
| 100 day DMA | 887.3 |
| 150 day DMA | 934.08 |
| 200 day DMA | 964.53 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.58 | 742.14 | 746.78 |
| 12 day EMA | 747.39 | 753.56 | 757.33 |
| 20 day EMA | 754.55 | 758.87 | 761.61 |
| 35 day EMA | 771.8 | 775.23 | 777.72 |
| 50 day EMA | 780.3 | 783.03 | 785.08 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.74 | 748.34 | 755.52 |
| 12 day SMA | 751.93 | 756.73 | 760.75 |
| 20 day SMA | 768.06 | 769.14 | 767.05 |
| 35 day SMA | 748.93 | 749.06 | 748.99 |
| 50 day SMA | 772.6 | 776.24 | 779.74 |
| 100 day SMA | 887.3 | 890.36 | 893.48 |
| 150 day SMA | 934.08 | 936.59 | 938.71 |
| 200 day SMA | 964.53 | 966.06 | 967.34 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
