Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 746.5 and 807.5
| Intraday Target 1 | 735 |
| Intraday Target 2 | 758 |
| Intraday Target 3 | 796 |
| Intraday Target 4 | 819 |
| Intraday Target 5 | 857 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (-5.2%) | 829.00 | 773.00 - 834.00 | 0.9754 times | Tue 10 February 2026 | 823.80 (2.04%) | 809.05 | 807.40 - 827.70 | 0.8443 times | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.3596 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 0.5 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.1788 times | Wed 04 February 2026 | 781.40 (-1.06%) | 783.10 | 765.45 - 790.75 | 0.6305 times | Tue 03 February 2026 | 789.75 (7.46%) | 783.90 | 781.35 - 808.35 | 4.0837 times | Mon 02 February 2026 | 734.90 (6.32%) | 695.95 | 693.20 - 738.15 | 0.6869 times | Sun 01 February 2026 | 691.20 (-4.02%) | 721.40 | 660.80 - 737.45 | 1.0769 times | Fri 30 January 2026 | 720.15 (0.87%) | 713.00 | 706.00 - 729.45 | 0.6639 times | Thu 29 January 2026 | 713.95 (-0.14%) | 719.25 | 704.00 - 726.35 | 0.2952 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 746.5 and 807.5
| Weekly Target 1 | 735 |
| Weekly Target 2 | 758 |
| Weekly Target 3 | 796 |
| Weekly Target 4 | 819 |
| Weekly Target 5 | 857 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (-1.75%) | 798.15 | 773.00 - 834.00 | 0.3951 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.2975 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.7131 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.9042 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.6627 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.5448 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6234 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4191 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.5365 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 1.9036 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3087 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 720.9 and 894.1
| Monthly Target 1 | 585.4 |
| Monthly Target 2 | 683.2 |
| Monthly Target 3 | 758.6 |
| Monthly Target 4 | 856.4 |
| Monthly Target 5 | 931.8 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (8.45%) | 721.40 | 660.80 - 834.00 | 0.6657 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9734 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4156 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9901 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8241 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8985 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4829 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8046 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7884 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1569 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.5724 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 622.73 and 819.08
| Yearly Target 1 | 569.97 |
| Yearly Target 2 | 675.48 |
| Yearly Target 3 | 766.31666666667 |
| Yearly Target 4 | 871.83 |
| Yearly Target 5 | 962.67 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 781.00 (-7.31%) | 849.45 | 660.80 - 857.15 | 0.2959 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.2711 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.4331 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 774.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 40 points
Upper Bollinger band is at 826 and lower is at 667, while middle bands are at 707 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.12 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 799.17 |
| 12 day DMA | 761.85 |
| 20 day DMA | 746.12 |
| 35 day DMA | 773.16 |
| 50 day DMA | 813.84 |
| 100 day DMA | 924.07 |
| 150 day DMA | 961.99 |
| 200 day DMA | 979.61 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.81 | 798.72 | 786.18 |
| 12 day EMA | 774.27 | 773.05 | 763.83 |
| 20 day EMA | 770.62 | 769.53 | 763.82 |
| 35 day EMA | 794.05 | 794.82 | 793.11 |
| 50 day EMA | 825.73 | 827.56 | 827.71 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.17 | 799.25 | 792.44 |
| 12 day SMA | 761.85 | 755.75 | 744.12 |
| 20 day SMA | 746.12 | 744.58 | 740.68 |
| 35 day SMA | 773.16 | 776.14 | 778.03 |
| 50 day SMA | 813.84 | 817.65 | 820.68 |
| 100 day SMA | 924.07 | 927.09 | 929.36 |
| 150 day SMA | 961.99 | 963.84 | 965.36 |
| 200 day SMA | 979.61 | 980.84 | 981.77 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
