Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 878.75 and 914.9
| Intraday Target 1 | 851.12 |
| Intraday Target 2 | 870.23 |
| Intraday Target 3 | 887.26666666667 |
| Intraday Target 4 | 906.38 |
| Intraday Target 5 | 923.42 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.35 (2.44%) | 877.25 | 868.15 - 904.30 | 1.2168 times | Mon 23 March 2026 | 868.15 (0.34%) | 843.30 | 843.30 - 875.00 | 1.4223 times | Fri 20 March 2026 | 865.25 (0.18%) | 873.25 | 849.35 - 878.90 | 0.4623 times | Thu 19 March 2026 | 863.70 (-0.78%) | 842.80 | 842.80 - 874.00 | 1.1004 times | Wed 18 March 2026 | 870.45 (7.37%) | 821.90 | 813.90 - 875.90 | 1.1571 times | Tue 17 March 2026 | 810.70 (1.88%) | 797.75 | 793.90 - 830.30 | 0.9543 times | Mon 16 March 2026 | 795.75 (1.74%) | 782.10 | 767.80 - 800.20 | 0.6679 times | Fri 13 March 2026 | 782.15 (-0.84%) | 784.20 | 774.40 - 804.00 | 0.6177 times | Thu 12 March 2026 | 788.80 (-0.08%) | 782.85 | 768.00 - 794.00 | 0.7547 times | Wed 11 March 2026 | 789.45 (5.52%) | 750.15 | 750.15 - 794.70 | 1.6465 times | Tue 10 March 2026 | 748.15 (3.75%) | 729.25 | 722.85 - 750.20 | 0.2984 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 866.33 and 927.33
| Weekly Target 1 | 817.98 |
| Weekly Target 2 | 853.67 |
| Weekly Target 3 | 878.98333333333 |
| Weekly Target 4 | 914.67 |
| Weekly Target 5 | 939.98 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.35 (2.79%) | 843.30 | 843.30 - 904.30 | 0.6315 times | Fri 20 March 2026 | 865.25 (10.62%) | 782.10 | 767.80 - 878.90 | 1.0391 times | Fri 13 March 2026 | 782.15 (8.19%) | 705.35 | 700.00 - 804.00 | 0.8346 times | Fri 06 March 2026 | 722.95 (-1.35%) | 682.80 | 682.80 - 734.55 | 0.4954 times | Fri 27 February 2026 | 732.85 (-4.67%) | 768.75 | 667.05 - 784.00 | 2.0661 times | Fri 20 February 2026 | 768.75 (1.3%) | 757.40 | 744.10 - 775.45 | 0.3959 times | Fri 13 February 2026 | 758.90 (-4.53%) | 798.15 | 747.50 - 834.00 | 0.7086 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.7043 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.9367 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 1.1877 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 2.184 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 786.08 and 1007.58
| Monthly Target 1 | 603.98 |
| Monthly Target 2 | 746.67 |
| Monthly Target 3 | 825.48333333333 |
| Monthly Target 4 | 968.17 |
| Monthly Target 5 | 1046.98 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.35 (21.35%) | 682.80 | 682.80 - 904.30 | 0.8528 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.3855 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.8731 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.3436 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.9397 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7822 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.8528 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4584 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.7637 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7483 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.098 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 775.08 and 1018.58
| Yearly Target 1 | 574.65 |
| Yearly Target 2 | 732 |
| Yearly Target 3 | 818.15 |
| Yearly Target 4 | 975.5 |
| Yearly Target 5 | 1061.65 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 889.35 (5.55%) | 849.45 | 660.80 - 904.30 | 0.4567 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.1955 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.3478 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies 544238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 782 and price is deviating by 61 points
Upper Bollinger band is at 902 and lower is at 661, while middle bands are at 721 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.8 and PremierEnergies 544238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 871.38 |
| 12 day DMA | 816.08 |
| 20 day DMA | 781.01 |
| 35 day DMA | 780.08 |
| 50 day DMA | 763.08 |
| 100 day DMA | 848.22 |
| 150 day DMA | 910.84 |
| 200 day DMA | 944.33 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.08 | 851.45 | 843.1 |
| 12 day EMA | 827.95 | 816.79 | 807.45 |
| 20 day EMA | 805.62 | 796.81 | 789.3 |
| 35 day EMA | 783.61 | 777.39 | 772.05 |
| 50 day EMA | 772.82 | 768.07 | 763.99 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.38 | 855.65 | 841.17 |
| 12 day SMA | 816.08 | 802.22 | 789.83 |
| 20 day SMA | 781.01 | 775.37 | 770.4 |
| 35 day SMA | 780.08 | 775.67 | 770.61 |
| 50 day SMA | 763.08 | 759.65 | 756.9 |
| 100 day SMA | 848.22 | 850.34 | 852.55 |
| 150 day SMA | 910.84 | 911.57 | 912.56 |
| 200 day SMA | 944.33 | 945.3 | 946.34 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
