Munafa Stock Market Course + Intraday & FNO calls 
PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544238
- 544238 Experts view
- Tomorrow's Movement 544238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierEnergies
Strong intraday Stock price targets for PremierEnergies are 1023.43 and 1069.83
| Intraday Target 1 | 1014.98 |
| Intraday Target 2 | 1031.87 |
| Intraday Target 3 | 1061.3833333333 |
| Intraday Target 4 | 1078.27 |
| Intraday Target 5 | 1107.78 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.75 (-3.39%) | 1090.90 | 1044.50 - 1090.90 | 0.812 times | Mon 20 July 2026 | 1085.50 (-0%) | 1057.25 | 1020.25 - 1095.65 | 1.2264 times | Fri 17 July 2026 | 1085.55 (-1.37%) | 1101.20 | 1076.70 - 1106.85 | 0.4177 times | Thu 16 July 2026 | 1100.65 (0.89%) | 1090.45 | 1090.45 - 1111.00 | 1.0623 times | Wed 15 July 2026 | 1090.90 (-0.84%) | 1115.65 | 1088.00 - 1115.65 | 1.1474 times | Tue 14 July 2026 | 1100.10 (-0.82%) | 1115.30 | 1088.50 - 1115.30 | 0.6929 times | Mon 13 July 2026 | 1109.15 (-0.83%) | 1111.60 | 1098.00 - 1119.50 | 0.8736 times | Fri 10 July 2026 | 1118.45 (2.78%) | 1100.00 | 1086.00 - 1134.00 | 1.2271 times | Thu 09 July 2026 | 1088.25 (4.27%) | 1058.80 | 1048.05 - 1095.10 | 0.8623 times | Wed 08 July 2026 | 1043.70 (1.79%) | 1026.00 | 1022.70 - 1065.00 | 1.6783 times | Tue 07 July 2026 | 1025.30 (-1.97%) | 1025.00 | 1013.00 - 1044.15 | 0.497 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 996.8 and 1072.2
| Weekly Target 1 | 979.48 |
| Weekly Target 2 | 1014.12 |
| Weekly Target 3 | 1054.8833333333 |
| Weekly Target 4 | 1089.52 |
| Weekly Target 5 | 1130.28 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.75 (-3.39%) | 1057.25 | 1020.25 - 1095.65 | 0.3397 times | Fri 17 July 2026 | 1085.55 (-2.94%) | 1111.60 | 1076.70 - 1119.50 | 0.6989 times | Fri 10 July 2026 | 1118.45 (6.93%) | 1025.00 | 1013.00 - 1134.00 | 0.7107 times | Fri 03 July 2026 | 1045.95 (-0.36%) | 1050.50 | 1019.00 - 1066.25 | 0.5029 times | Thu 25 June 2026 | 1049.70 (-2.76%) | 1080.75 | 1042.00 - 1085.50 | 0.3772 times | Fri 19 June 2026 | 1079.50 (4.27%) | 1039.90 | 1020.60 - 1088.50 | 1.078 times | Fri 12 June 2026 | 1035.30 (-4.08%) | 1082.10 | 1026.00 - 1103.35 | 1.7634 times | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 0.9648 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.1615 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.4029 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3474 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 970.38 and 1091.38
| Monthly Target 1 | 944.25 |
| Monthly Target 2 | 996.5 |
| Monthly Target 3 | 1065.25 |
| Monthly Target 4 | 1117.5 |
| Monthly Target 5 | 1186.25 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.75 (-0.17%) | 1051.00 | 1013.00 - 1134.00 | 0.5219 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.1478 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1027 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.8541 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9031 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.1985 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.6202 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.1622 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8129 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.6766 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7377 times |
Yearly price and charts PremierEnergies
Strong yearly Stock price targets for PremierEnergies 544238 are 854.78 and 1327.98
| Yearly Target 1 | 474.65 |
| Yearly Target 2 | 761.7 |
| Yearly Target 3 | 947.85 |
| Yearly Target 4 | 1234.9 |
| Yearly Target 5 | 1421.05 |
Yearly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1048.75 (24.47%) | 849.45 | 660.80 - 1134.00 | 0.8119 times | Wed 31 December 2025 | 842.55 (-37.71%) | 1358.80 | 818.20 - 1384.00 | 1.0285 times | Tue 31 December 2024 | 1352.55 (0%) | 817.00 | 802.50 - 1387.10 | 1.1596 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies 544238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1076.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies 544238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies 544238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Premier Energies 544238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.73
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1067 and price is deviating by 28 points
Upper Bollinger band is at 1121 and lower is at 1013, while middle bands are at 1040 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (544238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.09 and PremierEnergies 544238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies 544238 stock. Volume based technical analysis of PremierEnergies 544238 stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1082.27 |
| 12 day DMA | 1078.52 |
| 20 day DMA | 1066.73 |
| 35 day DMA | 1066.57 |
| 50 day DMA | 1046.12 |
| 100 day DMA | 968.03 |
| 150 day DMA | 911.11 |
| 200 day DMA | 939.02 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.98 | 1089.59 | 1091.64 |
| 12 day EMA | 1076.91 | 1082.03 | 1081.4 |
| 20 day EMA | 1071.4 | 1073.78 | 1072.55 |
| 35 day EMA | 1058.95 | 1059.55 | 1058.02 |
| 50 day EMA | 1048.14 | 1048.12 | 1046.6 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.27 | 1092.54 | 1097.27 |
| 12 day SMA | 1078.52 | 1078.64 | 1075.78 |
| 20 day SMA | 1066.73 | 1068.27 | 1066.85 |
| 35 day SMA | 1066.57 | 1067 | 1065.93 |
| 50 day SMA | 1046.12 | 1045.5 | 1044.44 |
| 100 day SMA | 968.03 | 965.18 | 961.92 |
| 150 day SMA | 911.11 | 909.91 | 908.68 |
| 200 day SMA | 939.02 | 938.85 | 938.55 |
Videos related to: PremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
