BSE Premier Energies Limited 544238 All indicator, Premier Energies Limited 544238 indicators All technical analysis, Premier Energies Limited 544238 indicators All free charts, Premier Energies Limited 544238 indicators All historical values BSE

Stock 544238 - Share Premier Energies Limited trades in BSE

Daily Support: 870.38
Daily Resistance: 922.23
5 Day DMA Moving Average is 949.54
20 Day DMA Moving Average is 991.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.22%	943.95	900.50	943.95	892.10	0.04 times
Thu 04 Dec 2025	-3%	971.00	940.20	971.00	935.50	0.03 times
Wed 03 Dec 2025	0.36%	962.55	969.25	982.45	958.05	0.06 times
Tue 02 Dec 2025	-0.63%	974.75	965.80	976.00	963.00	0.03 times
Mon 01 Dec 2025	-0.34%	970.00	971.95	977.35	966.00	0.02 times
Fri 28 Nov 2025	-1.55%	985.35	975.25	989.75	971.55	0.04 times
Thu 27 Nov 2025	0.98%	993.95	990.60	1001.65	981.00	0.06 times
Wed 26 Nov 2025	1.66%	967.55	980.95	987.90	967.55	0.03 times
Tue 25 Nov 2025	-2.66%	991.30	964.95	991.30	960.20	0.03 times
Mon 24 Nov 2025	0.23%	990.65	991.30	995.00	973.00	0.02 times

Volume is calculated using 10 day average volume

BSE Premier Energies Limited 544238 All indicator, Premier Energies Limited 544238 indicators All technical analysis, Premier Energies Limited 544238 indicators All free charts, Premier Energies Limited 544238 indicators All historical values BSE

Below are charts of BSE Premier Energies Limited 544238 All indicator, Premier Energies Limited 544238 indicators All technical analysis, Premier Energies Limited 544238 indicators All free charts, Premier Energies Limited 544238 indicators All historical values BSE

Premier Energies Limited 544238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premier Energies Limited 544238 ADX is: 51, 12, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Premier Energies Limited 544238 are:

ADX	+DY	-DY
50.4	11.7	35.5
35.5	13.5	28.3
24.6	14.9	24.6
30.4	14.1	26.3
29	14.6	26.5
26.4	15	25.8
21.8	15.8	24.5
33	13	25.9
33	13.8	27.4
27.6	14.9	26.3

ADX charts for Premier Energies Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premier Energies Limited 544238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premier Energies Limited is 991.03

50 day MA of Premier Energies Limited is 1025.65

100 day MA of Premier Energies Limited is 1030.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Premier Energies Limited 544238 is downtrend

Historical Moving averages values of Premier Energies Limited 544238 are:

Price	20 day	50 day	100 day
900.50	991.03	1025.65	1030.94
940.20	997.55	1028.15	1033.09
969.25	1000.78	1030.4	1034.43
965.80	1004.67	1032.06	1035.3
971.95	1009.96	1034.31	1036.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premier Energies Limited 544238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premier Energies Limited 544238 is: 92429 M

Current day volume is 0.629 times compared to averaged volume Premier Energies Limited has

Historical price to volume measure of Premier Energies Limited is:

Price	Percent Change	Percent change within day	Volume change
900.50	-4.22%	-4.6%	0.629 times
940.20	-3%	-3.17%	0.417 times
969.25	0.36%	0.7%	0.881 times
965.80	-0.63%	-0.92%	0.441 times
971.95	-0.34%	0.2%	0.348 times
975.25	-1.55%	-1.03%	0.509 times
990.60	0.98%	-0.34%	0.84 times
980.95	1.66%	1.38%	0.403 times
964.95	-2.66%	-2.66%	0.501 times
991.30	0.23%	0.07%	0.257 times

Price to volume Charts of Premier Energies Limited 544238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premier Energies Limited 544238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premier Energies Limited 544238 is: 991.03 & deviation is 36.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Premier Energies Limited 544238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
900.50	991.03	36.8	1064.64	917.42
940.20	997.55	31.32	1060.2	934.9
969.25	1000.78	28.44	1057.66	943.9
965.80	1004.67	29.17	1063.02	946.32
971.95	1009.96	31.18	1072.31	947.61

Bollinger Bands charts for Premier Energies Limited 544238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premier Energies Limited 544238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premier Energies Limited 544238

14 day Premier Energies Limited 544238 RSI is: 42.03

According to RSI indicator, Selling is dominating the stock of Premier Energies Limited 544238

Historical values of RSI indicator for Premier Energies Limited are as follows in descending order:

42.03 44.47 46.04 47.4 46.29 44.82 44.66 45.21 44.93 46.02 47.57 46.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premier Energies Limited 544238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premier Energies Limited 544238

12,26,9 day Premier Energies Limited 544238 MACD is: 966.58, 993.63, -27.05

According to MACD indicator, Prices of Premier Energies Limited 544238 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Premier Energies Limited 544238 are:

966.58, 993.63, -27.05
978.59, 1001.08, -22.49
985.57, 1005.95, -20.38
988.54, 1008.89, -20.35
992.67, 1012.34, -19.67
996.44, 1015.57, -19.13
1000.29, 1018.8, -18.51
1002.05, 1021.06, -19.01
1005.89, 1024.27, -18.38
1013.33, 1029.02, -15.69

MACD charts of Premier Energies Limited 544238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premier Energies Limited 544238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premier Energies Limited 544238 CCI is: -267

According to CCI indicator, Premier Energies Limited 544238 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Premier Energies Limited

Historical CCI values of Premier Energies Limited 544238 are:

-267 -112 -24 -31 -16 14 66 14 -14 46

CCI charts of Premier Energies Limited 544238 are below. Second charts towards left.

Premier Energies Limited 544238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premier Energies Limited 544238 Stochastics is: 8

According to Stochastics indicator, Buying is coming in Premier Energies Limited

Premier Energies Limited 544238 is closing near its lowest lows

Historical Stochastics values of Premier Energies Limited 544238 are:

8 8 8 8 8 8 8 8 8 8

Premier Energies Limited 544238 Stochastics charts are below. Third charts to the left, at the bottom