BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 19.19
Daily Resistance: 23.15
5 Day DMA Moving Average is 19.37
20 Day DMA Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	5.87%	19.23	19.85	22.49	18.53	1.64 times
Tue 11 Aug 2026	-4.04%	20.09	18.75	20.09	18.56	1.41 times
Mon 10 Aug 2026	2.3%	20.14	19.54	20.14	18.70	0.32 times
Fri 07 Aug 2026	-2.55%	19.90	19.10	23.50	19.09	2.01 times
Thu 06 Aug 2026	-3.11%	18.83	19.60	20.23	18.83	0.12 times
Tue 04 Aug 2026	2.43%	19.00	20.23	20.23	19.00	1.58 times
Mon 03 Aug 2026	3.62%	18.67	19.75	22.70	18.01	2.94 times
Fri 31 Jul 2026	3.31%	18.45	19.06	21.75	18.45	10.58 times
Thu 30 Jul 2026	-3.25%	18.12	18.45	20.26	18.00	10.84 times
Mon 27 Jul 2026	-0.63%	19.19	19.07	19.20	18.43	0.28 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 1086.2 M

Current day volume is 0.522 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
19.85	5.87%	3.22%	0.522 times
18.75	-4.04%	-6.67%	0.448 times
19.54	2.3%	-2.98%	0.1 times
19.10	-2.55%	-4.02%	0.638 times
19.60	-3.11%	4.09%	0.04 times
20.23	2.43%	6.47%	0.503 times
19.75	3.62%	5.78%	0.933 times
19.06	3.31%	3.31%	3.36 times
18.45	-3.25%	1.82%	3.443 times
19.07	-0.63%	-0.63%	0.088 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day