BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 22.26
Daily Resistance: 24
5 Day DMA Moving Average is 22.82
20 Day DMA Moving Average is 23.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-4.94%	23.50	23.30	24.70	22.96	1.18 times
Wed 11 Mar 2026	11.41%	23.73	24.51	25.26	22.49	0.77 times
Tue 10 Mar 2026	-1.21%	22.27	22.00	23.60	21.20	0.39 times
Mon 09 Mar 2026	1.23%	22.00	22.27	23.55	21.61	0.24 times
Fri 06 Mar 2026	-1.35%	22.00	22.00	22.70	22.00	0.02 times
Thu 05 Mar 2026	6.14%	22.47	22.30	24.90	22.00	0.27 times
Wed 04 Mar 2026	0.33%	21.80	21.01	22.60	21.00	0.56 times
Mon 02 Mar 2026	-3.68%	22.00	20.94	22.05	20.55	0.08 times
Fri 27 Feb 2026	-9.04%	24.90	21.74	25.20	21.03	0.14 times
Thu 26 Feb 2026	-4.29%	22.69	23.90	24.00	22.66	0.33 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 1516.5 M

Current day volume is 9.557 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
23.30	-4.94%	-0.85%	9.557 times
24.51	11.41%	3.29%	6.243 times
22.00	-1.21%	-1.21%	3.157 times
22.27	1.23%	1.23%	1.909 times
22.00	-1.35%	0%	0.181 times
22.30	6.14%	-0.76%	2.156 times
21.01	0.33%	-3.62%	4.559 times
20.94	-3.68%	-4.82%	0.669 times
21.74	-9.04%	-12.69%	1.112 times
23.90	-4.29%	5.33%	2.66 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day