BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 19.42
Daily Resistance: 20.3
5 Day DMA Moving Average is 21.23
20 Day DMA Moving Average is 23.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.5%	20.49	20.10	20.49	19.61	0.15 times
Thu 02 Jul 2026	-6.98%	21.90	20.00	21.90	18.10	1.44 times
Wed 01 Jul 2026	-2.27%	21.95	21.50	21.95	21.00	0.03 times
Tue 30 Jun 2026	-2.44%	22.20	22.00	22.39	20.85	0.32 times
Mon 29 Jun 2026	-1.96%	22.42	22.55	22.55	22.42	0.05 times
Thu 25 Jun 2026	-7.96%	24.85	23.00	24.85	23.00	0 times
Wed 24 Jun 2026	8.65%	24.99	24.99	24.99	24.99	0 times
Mon 22 Jun 2026	0.48%	26.99	23.00	26.99	22.90	0 times
Fri 19 Jun 2026	-8.22%	23.00	22.89	23.00	22.89	0 times
Thu 18 Jun 2026	3.92%	24.94	24.94	24.94	24.94	0 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 1054.5 M

Current day volume is 2.207 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
20.10	0.5%	-1.9%	2.207 times
20.00	-6.98%	-8.68%	20.77 times
21.50	-2.27%	-2.05%	0.404 times
22.00	-2.44%	-0.9%	4.638 times
22.55	-1.96%	0.58%	0.652 times
23.00	-7.96%	-7.44%	0.045 times
24.99	8.65%	0%	0.001 times
23.00	0.48%	-14.78%	0.068 times
22.89	-8.22%	-0.48%	0.004 times
24.94	3.92%	0%	0.027 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day