BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 22.93
Daily Resistance: 23.78
5 Day DMA Moving Average is 24.61
20 Day DMA Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.21%	22.50	23.35	23.35	22.50	0 times
Thu 21 May 2026	-9.09%	21.00	23.40	28.95	21.00	0 times
Wed 20 May 2026	4.85%	24.55	25.74	25.74	24.55	0.01 times
Tue 19 May 2026	-5.58%	25.00	24.55	26.45	23.61	0 times
Mon 18 May 2026	0%	26.00	26.00	26.00	26.00	0 times
Fri 15 May 2026	6.56%	28.98	26.00	28.98	26.00	0.02 times
Wed 13 May 2026	-2.4%	28.97	24.40	28.97	24.40	0.01 times
Tue 12 May 2026	-6.16%	26.00	25.00	26.00	24.30	0.04 times
Mon 11 May 2026	-0.04%	26.64	26.64	26.64	26.64	0.02 times
Fri 08 May 2026	6.22%	25.09	26.65	26.70	24.50	0.02 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 5393 M

Current day volume is 0.002 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
23.35	-0.21%	3.78%	0.002 times
23.40	-9.09%	11.43%	0.004 times
25.74	4.85%	4.85%	0.026 times
24.55	-5.58%	-1.8%	0.009 times
26.00	0%	0%	0.001 times
26.00	6.56%	-10.28%	0.041 times
24.40	-2.4%	-15.77%	0.015 times
25.00	-6.16%	-3.85%	0.095 times
26.64	-0.04%	0%	0.037 times
26.65	6.22%	6.22%	0.041 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day