BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 24
Daily Resistance: 26.03
5 Day DMA Moving Average is 25.28
20 Day DMA Moving Average is 23.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-8.53%	26.97	25.09	26.97	24.94	0.1 times
Mon 27 Apr 2026	17.22%	27.85	27.43	28.00	25.50	0.05 times
Fri 24 Apr 2026	-6.4%	24.00	23.40	24.00	23.40	0 times
Thu 23 Apr 2026	-1.96%	30.50	25.00	30.50	24.10	0 times
Fri 17 Apr 2026	-4.32%	25.00	25.50	26.00	24.50	0.01 times
Thu 16 Apr 2026	13.36%	25.00	26.65	26.65	24.55	0.02 times
Wed 15 Apr 2026	0.04%	23.51	23.51	23.51	23.51	0.01 times
Fri 10 Apr 2026	1.64%	23.12	23.50	23.50	23.12	0.02 times
Thu 09 Apr 2026	-0.3%	24.45	23.12	24.45	22.75	0.02 times
Wed 08 Apr 2026	1.49%	26.99	23.19	26.99	23.02	0.31 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 136.7 M

Current day volume is 8.698 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
25.09	-8.53%	-6.97%	8.698 times
27.43	17.22%	-1.51%	4.674 times
23.40	-6.4%	-2.5%	0.366 times
25.00	-1.96%	-18.03%	0.037 times
25.50	-4.32%	2%	0.556 times
26.65	13.36%	6.6%	2.129 times
23.51	0.04%	0%	1.141 times
23.50	1.64%	1.64%	2.019 times
23.12	-0.3%	-5.44%	2.034 times
23.19	1.49%	-14.08%	28.274 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day