BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 24.21
Daily Resistance: 24.29
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.41%	24.17	24.25	24.25	24.17	0.06 times
Tue 13 Jan 2026	0.62%	23.90	24.15	24.15	23.30	0.1 times
Mon 12 Jan 2026	-3.77%	24.94	24.00	24.94	23.92	0.02 times
Fri 09 Jan 2026	0.48%	24.94	24.94	24.94	24.94	0 times
Thu 08 Jan 2026	-0.8%	24.28	24.82	24.82	24.00	0.44 times
Wed 07 Jan 2026	-0.67%	25.19	25.02	25.19	24.04	0.01 times
Tue 06 Jan 2026	-0.04%	25.20	25.19	25.50	24.25	0.05 times
Mon 05 Jan 2026	-0.4%	25.02	25.20	25.20	23.51	0.12 times
Thu 01 Jan 2026	0.04%	25.30	25.30	25.30	25.30	0.08 times
Wed 31 Dec 2025	2.18%	25.29	25.29	25.29	25.29	0.01 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 953.3 M

Current day volume is 0.809 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
24.25	0.41%	0.33%	0.809 times
24.15	0.62%	1.05%	1.271 times
24.00	-3.77%	-3.77%	0.218 times
24.94	0.48%	0%	0.052 times
24.82	-0.8%	2.22%	5.645 times
25.02	-0.67%	-0.67%	0.128 times
25.19	-0.04%	-0.04%	0.628 times
25.20	-0.4%	0.72%	1.599 times
25.30	0.04%	0%	1.049 times
25.29	2.18%	0%	0.107 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day