BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 18.09
Daily Resistance: 19.39
5 Day DMA Moving Average is 19.43
20 Day DMA Moving Average is 20.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.89%	19.59	19.19	19.59	18.29	0.4 times
Thu 23 Jul 2026	-5.92%	20.89	19.56	20.89	18.60	1.13 times
Wed 22 Jul 2026	8%	18.80	20.79	22.00	18.50	0.71 times
Tue 21 Jul 2026	4.96%	18.15	19.25	19.25	18.15	0.12 times
Mon 20 Jul 2026	-3.52%	17.53	18.34	19.38	17.53	0.32 times
Fri 17 Jul 2026	-3.11%	19.80	19.01	19.80	18.50	1.48 times
Thu 16 Jul 2026	0.67%	18.51	19.62	19.96	18.51	0.02 times
Wed 15 Jul 2026	2.2%	18.11	19.49	19.79	18.11	0.13 times
Tue 14 Jul 2026	-6.15%	19.00	19.07	20.15	18.59	1.94 times
Mon 13 Jul 2026	3.41%	20.90	20.32	20.90	18.82	0.67 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 PriceVolume indicator, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume free charts, Mahalaxmi Fabric Mills Limited 544233 indicators PriceVolume historical values BSE

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 6497.6 M

Current day volume is 0.115 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
19.19	-1.89%	-2.04%	0.115 times
19.56	-5.92%	-6.37%	0.327 times
20.79	8%	10.59%	0.204 times
19.25	4.96%	6.06%	0.034 times
18.34	-3.52%	4.62%	0.092 times
19.01	-3.11%	-3.99%	0.428 times
19.62	0.67%	6%	0.006 times
19.49	2.2%	7.62%	0.038 times
19.07	-6.15%	0.37%	0.558 times
20.32	3.41%	-2.78%	0.192 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day