ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 23.8 and 25.5

Intraday Target 123.4
Intraday Target 224.2
Intraday Target 325.1
Intraday Target 425.9
Intraday Target 526.8

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 12 May 2026 25.00 (-6.16%) 26.00 24.30 - 26.00 1.2261 times
Mon 11 May 2026 26.64 (-0.04%) 26.64 26.64 - 26.64 0.4771 times
Fri 08 May 2026 26.65 (6.22%) 25.09 24.50 - 26.70 0.5224 times
Thu 07 May 2026 25.09 (1.5%) 28.80 25.09 - 28.80 0.4795 times
Wed 06 May 2026 24.72 (0%) 23.05 23.05 - 24.72 0.0334 times
Tue 05 May 2026 24.72 (4.79%) 23.33 23.32 - 24.72 0.959 times
Mon 04 May 2026 23.59 (-4.11%) 29.50 23.59 - 29.50 1.1975 times
Wed 29 April 2026 24.60 (-1.95%) 27.45 23.00 - 27.45 0.7443 times
Tue 28 April 2026 25.09 (-8.53%) 26.97 24.94 - 26.97 2.8364 times
Mon 27 April 2026 27.43 (17.22%) 27.85 25.50 - 28.00 1.5243 times
Fri 24 April 2026 23.40 (-6.4%) 24.00 23.40 - 24.00 0.1193 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.48 and 25.82

Weekly Target 122.97
Weekly Target 223.99
Weekly Target 325.313333333333
Weekly Target 426.33
Weekly Target 527.65

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 12 May 2026 25.00 (-6.19%) 26.64 24.30 - 26.64 0.0818 times
Fri 08 May 2026 26.65 (8.33%) 29.50 23.05 - 29.50 0.1533 times
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 0.2452 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0063 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.0599 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 3.9182 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.0878 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.1988 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 0.8985 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 4.3503 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.3144 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 20.8 and 27.25

Monthly Target 119.4
Monthly Target 222.2
Monthly Target 325.85
Monthly Target 428.65
Monthly Target 532.3

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 12 May 2026 25.00 (1.63%) 29.50 23.05 - 29.50 0.0324 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.585 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.9417 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.249 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1978 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.2535 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.5023 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.2602 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.7412 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2368 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 2.0166 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.8 and 27.75

Yearly Target 115.4
Yearly Target 220.2
Yearly Target 325.35
Yearly Target 430.15
Yearly Target 535.3

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 12 May 2026 25.00 (-1.15%) 25.30 20.55 - 30.50 0.3373 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.088 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5747 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.16
20 day DMA 24.66
35 day DMA 23.84
50 day DMA 23.85
100 day DMA 24.52
150 day DMA 26.16
200 day DMA 27.19

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.8325.42
12 day EMA25.1525.1824.92
20 day EMA24.7924.7724.57
35 day EMA24.4724.4424.31
50 day EMA24.1424.124

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.5624.95
12 day SMA25.1625.225.2
20 day SMA24.6624.4924.35
35 day SMA23.8423.7623.63
50 day SMA23.8523.8723.84
100 day SMA24.5224.5424.54
150 day SMA26.1626.1926.21
200 day SMA27.1927.2227.24

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top