MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 23.8 and 25.5
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.8 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.00 (-6.16%) | 26.00 | 24.30 - 26.00 | 1.2261 times | Mon 11 May 2026 | 26.64 (-0.04%) | 26.64 | 26.64 - 26.64 | 0.4771 times | Fri 08 May 2026 | 26.65 (6.22%) | 25.09 | 24.50 - 26.70 | 0.5224 times | Thu 07 May 2026 | 25.09 (1.5%) | 28.80 | 25.09 - 28.80 | 0.4795 times | Wed 06 May 2026 | 24.72 (0%) | 23.05 | 23.05 - 24.72 | 0.0334 times | Tue 05 May 2026 | 24.72 (4.79%) | 23.33 | 23.32 - 24.72 | 0.959 times | Mon 04 May 2026 | 23.59 (-4.11%) | 29.50 | 23.59 - 29.50 | 1.1975 times | Wed 29 April 2026 | 24.60 (-1.95%) | 27.45 | 23.00 - 27.45 | 0.7443 times | Tue 28 April 2026 | 25.09 (-8.53%) | 26.97 | 24.94 - 26.97 | 2.8364 times | Mon 27 April 2026 | 27.43 (17.22%) | 27.85 | 25.50 - 28.00 | 1.5243 times | Fri 24 April 2026 | 23.40 (-6.4%) | 24.00 | 23.40 - 24.00 | 0.1193 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.48 and 25.82
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.00 (-6.19%) | 26.64 | 24.30 - 26.64 | 0.0818 times | Fri 08 May 2026 | 26.65 (8.33%) | 29.50 | 23.05 - 29.50 | 0.1533 times | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 0.2452 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0063 times | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.0599 times | Fri 10 April 2026 | 23.50 (9.05%) | 23.00 | 22.00 - 26.99 | 3.9182 times | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.0878 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.1988 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 0.8985 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 4.3503 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.3144 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 20.8 and 27.25
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 25.85 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.00 (1.63%) | 29.50 | 23.05 - 29.50 | 0.0324 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 0.585 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.9417 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.249 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1978 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.2535 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.5023 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.2602 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.7412 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2368 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 2.0166 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 17.8 and 27.75
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 25.35 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.00 (-1.15%) | 25.30 | 20.55 - 30.50 | 0.3373 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.088 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5747 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.52 |
| 150 day DMA | 26.16 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.83 | 25.42 |
| 12 day EMA | 25.15 | 25.18 | 24.92 |
| 20 day EMA | 24.79 | 24.77 | 24.57 |
| 35 day EMA | 24.47 | 24.44 | 24.31 |
| 50 day EMA | 24.14 | 24.1 | 24 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.56 | 24.95 |
| 12 day SMA | 25.16 | 25.2 | 25.2 |
| 20 day SMA | 24.66 | 24.49 | 24.35 |
| 35 day SMA | 23.84 | 23.76 | 23.63 |
| 50 day SMA | 23.85 | 23.87 | 23.84 |
| 100 day SMA | 24.52 | 24.54 | 24.54 |
| 150 day SMA | 26.16 | 26.19 | 26.21 |
| 200 day SMA | 27.19 | 27.22 | 27.24 |


