MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 19.65 and 23.15
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 23.93 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.79 (8%) | 18.80 | 18.50 - 22.00 | 1.2775 times | Tue 21 July 2026 | 19.25 (4.96%) | 18.15 | 18.15 - 19.25 | 0.2152 times | Mon 20 July 2026 | 18.34 (-3.52%) | 17.53 | 17.53 - 19.38 | 0.5741 times | Fri 17 July 2026 | 19.01 (-3.11%) | 19.80 | 18.50 - 19.80 | 2.6804 times | Thu 16 July 2026 | 19.62 (0.67%) | 18.51 | 18.51 - 19.96 | 0.0386 times | Wed 15 July 2026 | 19.49 (2.2%) | 18.11 | 18.11 - 19.79 | 0.2393 times | Tue 14 July 2026 | 19.07 (-6.15%) | 19.00 | 18.59 - 20.15 | 3.4996 times | Mon 13 July 2026 | 20.32 (3.41%) | 20.90 | 18.82 - 20.90 | 1.2051 times | Fri 10 July 2026 | 19.65 (-1.45%) | 19.30 | 19.30 - 19.83 | 0.2345 times | Thu 09 July 2026 | 19.94 (5.45%) | 20.00 | 19.94 - 20.00 | 0.0357 times | Wed 08 July 2026 | 18.91 (-5.92%) | 19.80 | 18.80 - 20.35 | 1.757 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.16 and 23.63
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.79 (9.36%) | 17.53 | 17.53 - 22.00 | 0.4847 times | Fri 17 July 2026 | 19.01 (-3.26%) | 20.90 | 18.11 - 20.90 | 1.7973 times | Fri 10 July 2026 | 19.65 (-2.24%) | 19.80 | 18.80 - 20.35 | 0.4755 times | Fri 03 July 2026 | 20.10 (-12.61%) | 22.42 | 18.10 - 22.55 | 6.8421 times | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0272 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 0.1598 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.0468 times | Fri 05 June 2026 | 24.20 (-5.36%) | 22.01 | 22.00 - 26.90 | 0.0595 times | Fri 29 May 2026 | 25.57 (9.51%) | 25.45 | 25.45 - 25.57 | 0.0566 times | Fri 22 May 2026 | 23.35 (-10.19%) | 26.00 | 21.00 - 28.95 | 0.0505 times | Fri 15 May 2026 | 26.00 (-2.44%) | 26.64 | 24.30 - 28.98 | 0.2299 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.93 and 21.4
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.79 (-5.5%) | 21.95 | 17.53 - 22.00 | 1.016 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.1896 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.078 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.0219 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 1.645 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.4351 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.3456 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 2.1897 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.8776 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 2.2015 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 8.2826 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.68 and 25.65
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.79 (-17.79%) | 25.30 | 17.53 - 30.50 | 0.4381 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.0089 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.553 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.72 |
| 35 day DMA | 22.18 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.36 |
| 150 day DMA | 24.22 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.13 | 19.07 |
| 12 day EMA | 19.96 | 19.81 | 19.91 |
| 20 day EMA | 20.61 | 20.59 | 20.73 |
| 35 day EMA | 21.68 | 21.73 | 21.88 |
| 50 day EMA | 22.87 | 22.95 | 23.1 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.14 | 19.11 |
| 12 day SMA | 19.54 | 19.48 | 19.66 |
| 20 day SMA | 20.72 | 20.93 | 21.17 |
| 35 day SMA | 22.18 | 22.28 | 22.48 |
| 50 day SMA | 23.08 | 23.17 | 23.29 |
| 100 day SMA | 23.36 | 23.38 | 23.42 |
| 150 day SMA | 24.22 | 24.27 | 24.34 |
| 200 day SMA | 25.67 | 25.71 | 25.77 |


