MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.32 and 23.99
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 24.41 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.70 (-7.61%) | 22.60 | 21.93 - 23.60 | 0.1716 times | Wed 25 March 2026 | 24.57 (7.29%) | 22.90 | 22.35 - 25.05 | 0.2323 times | Tue 24 March 2026 | 22.90 (0%) | 22.90 | 21.42 - 22.90 | 0.0311 times | Mon 23 March 2026 | 22.90 (2.46%) | 22.90 | 22.90 - 22.90 | 0.0003 times | Wed 18 March 2026 | 22.35 (-1.54%) | 24.00 | 22.35 - 24.10 | 0.6499 times | Tue 17 March 2026 | 22.70 (-2.49%) | 22.70 | 22.70 - 27.92 | 1.2658 times | Mon 16 March 2026 | 23.28 (8.18%) | 21.20 | 21.20 - 24.00 | 0.0514 times | Fri 13 March 2026 | 21.52 (-7.64%) | 23.50 | 21.11 - 24.70 | 1.5871 times | Thu 12 March 2026 | 23.30 (-4.94%) | 23.50 | 22.96 - 24.70 | 3.6355 times | Wed 11 March 2026 | 24.51 (11.41%) | 23.73 | 22.49 - 25.26 | 2.375 times | Tue 10 March 2026 | 22.00 (-1.21%) | 22.27 | 21.20 - 23.60 | 1.2008 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 20.25 and 23.88
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.2269 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 1.0256 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 4.9661 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.5004 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.8254 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.3121 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.2612 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.6645 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.1044 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.1134 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2866 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.63 and 29
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 23.723333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.70 (4.42%) | 22.00 | 20.55 - 27.92 | 0.7529 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2012 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1599 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0128 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4059 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0183 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.831 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1914 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6294 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.7973 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0398 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.85 and 26.4
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 24.45 |
| Yearly Target 4 | 28.35 |
| Yearly Target 5 | 34 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.70 (-10.24%) | 25.30 | 20.55 - 30.10 | 0.2403 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.1641 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5957 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.85 |
| 100 day DMA | 25.45 |
| 150 day DMA | 27.06 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.37 | 22.77 |
| 12 day EMA | 23.03 | 23.09 | 22.82 |
| 20 day EMA | 23.14 | 23.19 | 23.05 |
| 35 day EMA | 23.43 | 23.47 | 23.4 |
| 50 day EMA | 23.9 | 23.95 | 23.92 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.08 | 22.83 |
| 12 day SMA | 22.92 | 22.86 | 22.67 |
| 20 day SMA | 22.83 | 22.95 | 22.96 |
| 35 day SMA | 23.71 | 23.72 | 23.7 |
| 50 day SMA | 23.85 | 23.9 | 23.9 |
| 100 day SMA | 25.45 | 25.5 | 25.54 |
| 150 day SMA | 27.06 | 27.12 | 27.17 |
| 200 day SMA | 28.09 | 28.14 | 28.17 |


