ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 25 and 26.5

Intraday Target 123.83
Intraday Target 224.67
Intraday Target 325.333333333333
Intraday Target 426.17
Intraday Target 526.83

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.50 (-4.32%) 25.00 24.50 - 26.00 0.0218 times
Thu 16 April 2026 26.65 (13.36%) 25.00 24.55 - 26.65 0.0835 times
Wed 15 April 2026 23.51 (0.04%) 23.51 23.51 - 23.51 0.0448 times
Fri 10 April 2026 23.50 (1.64%) 23.12 23.12 - 23.50 0.0792 times
Thu 09 April 2026 23.12 (-0.3%) 24.45 22.75 - 24.45 0.0797 times
Wed 08 April 2026 23.19 (1.49%) 26.99 23.02 - 26.99 1.1088 times
Tue 07 April 2026 22.85 (-0.65%) 22.00 22.00 - 24.06 8.541 times
Mon 06 April 2026 23.00 (6.73%) 23.00 23.00 - 23.00 0.002 times
Thu 02 April 2026 21.55 (-9.57%) 23.75 21.55 - 23.75 0.039 times
Wed 01 April 2026 23.83 (13.96%) 23.83 23.83 - 23.83 0.0003 times
Mon 30 March 2026 20.91 (-7.89%) 22.70 20.90 - 22.70 0.1804 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.51 and 27.65

Weekly Target 122.08
Weekly Target 223.79
Weekly Target 325.22
Weekly Target 426.93
Weekly Target 528.36

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.0497 times
Fri 10 April 2026 23.50 (9.05%) 23.00 22.00 - 26.99 3.2508 times
Thu 02 April 2026 21.55 (-5.07%) 22.70 20.90 - 23.83 0.0728 times
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.1649 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 0.7454 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 3.6093 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.0905 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.5999 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.2268 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.1898 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.483 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.53 and 28.97

Monthly Target 119.24
Monthly Target 222.37
Monthly Target 324.68
Monthly Target 427.81
Monthly Target 530.12

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.50 (21.95%) 23.83 21.55 - 26.99 0.4605 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.788 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2084 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1656 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.049 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4204 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0546 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9677 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1982 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6876 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8257 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 23.03 and 32.58

Yearly Target 115.83
Yearly Target 220.67
Yearly Target 325.383333333333
Yearly Target 430.22
Yearly Target 534.93

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.50 (0.83%) 25.30 20.55 - 30.10 0.3272 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.0959 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5769 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 24.46
12 day DMA 23.36
20 day DMA 23.19
35 day DMA 23.22
50 day DMA 23.6
100 day DMA 24.83
150 day DMA 26.56
200 day DMA 27.59

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.3923.26
12 day EMA23.8923.623.04
20 day EMA23.5623.3623.01
35 day EMA23.5623.4523.26
50 day EMA23.7223.6523.53

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4623.9923.23
12 day SMA23.3623.2822.97
20 day SMA23.1923.1422.91
35 day SMA23.2223.223.18
50 day SMA23.623.5623.5
100 day SMA24.8324.8624.9
150 day SMA26.5626.5926.62
200 day SMA27.5927.6227.64

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top