MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 26.37 and 27.7
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.586666666667 |
| Intraday Target 4 | 27.47 |
| Intraday Target 5 | 27.92 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (3.56%) | 26.36 | 25.70 - 27.03 | 0.4421 times | Tue 10 February 2026 | 26.10 (3.78%) | 30.10 | 24.85 - 30.10 | 1.2768 times | Mon 09 February 2026 | 25.15 (-3.08%) | 27.60 | 24.73 - 27.60 | 0.4046 times | Fri 06 February 2026 | 25.95 (4.76%) | 26.50 | 25.27 - 26.50 | 0.004 times | Thu 05 February 2026 | 24.77 (4.87%) | 27.70 | 24.77 - 27.70 | 0.0161 times | Wed 04 February 2026 | 23.62 (-4.76%) | 24.85 | 23.62 - 25.00 | 4.5619 times | Tue 03 February 2026 | 24.80 (3.12%) | 24.97 | 24.01 - 24.97 | 0.2693 times | Mon 02 February 2026 | 24.05 (5.95%) | 24.11 | 24.05 - 25.20 | 1.9561 times | Thu 29 January 2026 | 22.70 (-1.56%) | 23.75 | 22.70 - 24.04 | 0.1594 times | Tue 27 January 2026 | 23.06 (-3.11%) | 23.80 | 22.73 - 24.20 | 0.9097 times | Fri 23 January 2026 | 23.80 (5.31%) | 23.98 | 23.45 - 23.98 | 0.0308 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.2 and 28.57
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (4.16%) | 27.60 | 24.73 - 30.10 | 0.1659 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.5317 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.0835 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.0907 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2293 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.8033 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1306 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2603 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 7.1073 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5974 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.3185 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 25.33 and 31.81
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (19.07%) | 24.11 | 23.62 - 30.10 | 0.0927 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1743 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.1044 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4426 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1104 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.1774 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2087 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7768 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8694 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0434 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4345 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 24.52 and 32.62
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 26.376666666667 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 34.48 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (6.88%) | 25.30 | 22.00 - 30.10 | 0.0563 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.3083 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.6354 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.2 |
| 100 day DMA | 27.32 |
| 150 day DMA | 28.27 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.28 | 24.87 |
| 12 day EMA | 25.03 | 24.67 | 24.41 |
| 20 day EMA | 24.83 | 24.6 | 24.44 |
| 35 day EMA | 24.98 | 24.86 | 24.79 |
| 50 day EMA | 25.43 | 25.36 | 25.33 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.12 | 24.86 |
| 12 day SMA | 24.47 | 24.12 | 23.9 |
| 20 day SMA | 24.3 | 24.2 | 24.15 |
| 35 day SMA | 24.79 | 24.77 | 24.75 |
| 50 day SMA | 25.2 | 25.2 | 25.21 |
| 100 day SMA | 27.32 | 27.32 | 27.35 |
| 150 day SMA | 28.27 | 28.3 | 28.34 |
| 200 day SMA | 29.09 | 29.11 | 29.12 |


