ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.08 and 23.93

Intraday Target 121.77
Intraday Target 222.38
Intraday Target 323.616666666667
Intraday Target 424.23
Intraday Target 525.47

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 25 June 2026 23.00 (-7.96%) 24.85 23.00 - 24.85 0.4599 times
Wed 24 June 2026 24.99 (8.65%) 24.99 24.99 - 24.99 0.0098 times
Mon 22 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.7045 times
Fri 19 June 2026 22.89 (-8.22%) 23.00 22.89 - 23.00 0.0391 times
Thu 18 June 2026 24.94 (3.92%) 24.94 24.94 - 24.94 0.274 times
Wed 17 June 2026 24.00 (4.35%) 23.64 22.50 - 24.00 3.9432 times
Tue 16 June 2026 23.00 (-0.04%) 23.93 23.00 - 23.93 1.683 times
Mon 15 June 2026 23.01 (3.18%) 23.01 23.01 - 23.01 0.9687 times
Fri 12 June 2026 22.30 (-3.5%) 23.00 22.30 - 23.00 0.1076 times
Tue 09 June 2026 23.11 (-3.71%) 23.50 23.11 - 23.50 1.8102 times
Mon 08 June 2026 24.00 (-0.83%) 24.00 24.00 - 24.00 0.1076 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 20.91 and 25

Weekly Target 120.21
Weekly Target 221.6
Weekly Target 324.296666666667
Weekly Target 425.69
Weekly Target 528.39

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.1899 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 1.1174 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.3276 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.4163 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.3957 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.353 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 1.6081 times
Fri 08 May 2026 26.65 (8.33%) 29.50 23.05 - 29.50 2.1178 times
Wed 29 April 2026 24.60 (5.13%) 27.85 23.00 - 28.00 3.3871 times
Fri 24 April 2026 23.40 (-8.24%) 30.50 23.40 - 30.50 0.0871 times
Fri 17 April 2026 25.50 (8.51%) 23.51 23.51 - 26.65 0.8278 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 22.5 and 27.49

Monthly Target 119.01
Monthly Target 221
Monthly Target 323.996666666667
Monthly Target 425.99
Monthly Target 528.99

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 25 June 2026 23.00 (-10.05%) 22.01 22.00 - 26.99 0.0209 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0456 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 0.5972 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 0.9613 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2542 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.202 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.2796 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.5128 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.2865 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.84 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2418 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.8 and 26.75

Yearly Target 114.73
Yearly Target 218.87
Yearly Target 324.683333333333
Yearly Target 428.82
Yearly Target 534.63

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 25 June 2026 23.00 (-9.05%) 25.30 20.55 - 30.50 0.3421 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.0842 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5737 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.54
20 day DMA 24.01
35 day DMA 24.53
50 day DMA 24.18
100 day DMA 24.1
150 day DMA 25.17
200 day DMA 26.53

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.9423.41
12 day EMA23.7823.9223.72
20 day EMA23.9424.0423.94
35 day EMA23.9323.9923.93
50 day EMA24.0124.0524.01

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.9623.57
12 day SMA23.5423.7623.92
20 day SMA24.0124.1624.21
35 day SMA24.5324.624.65
50 day SMA24.1824.1724.12
100 day SMA24.124.1224.13
150 day SMA25.1725.2125.25
200 day SMA26.5326.5926.63

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top