MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 25 and 26.5
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.83 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.50 (-4.32%) | 25.00 | 24.50 - 26.00 | 0.0218 times | Thu 16 April 2026 | 26.65 (13.36%) | 25.00 | 24.55 - 26.65 | 0.0835 times | Wed 15 April 2026 | 23.51 (0.04%) | 23.51 | 23.51 - 23.51 | 0.0448 times | Fri 10 April 2026 | 23.50 (1.64%) | 23.12 | 23.12 - 23.50 | 0.0792 times | Thu 09 April 2026 | 23.12 (-0.3%) | 24.45 | 22.75 - 24.45 | 0.0797 times | Wed 08 April 2026 | 23.19 (1.49%) | 26.99 | 23.02 - 26.99 | 1.1088 times | Tue 07 April 2026 | 22.85 (-0.65%) | 22.00 | 22.00 - 24.06 | 8.541 times | Mon 06 April 2026 | 23.00 (6.73%) | 23.00 | 23.00 - 23.00 | 0.002 times | Thu 02 April 2026 | 21.55 (-9.57%) | 23.75 | 21.55 - 23.75 | 0.039 times | Wed 01 April 2026 | 23.83 (13.96%) | 23.83 | 23.83 - 23.83 | 0.0003 times | Mon 30 March 2026 | 20.91 (-7.89%) | 22.70 | 20.90 - 22.70 | 0.1804 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.51 and 27.65
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.0497 times | Fri 10 April 2026 | 23.50 (9.05%) | 23.00 | 22.00 - 26.99 | 3.2508 times | Thu 02 April 2026 | 21.55 (-5.07%) | 22.70 | 20.90 - 23.83 | 0.0728 times | Fri 27 March 2026 | 22.70 (1.57%) | 22.90 | 21.42 - 25.05 | 0.1649 times | Wed 18 March 2026 | 22.35 (3.86%) | 21.20 | 21.20 - 27.92 | 0.7454 times | Fri 13 March 2026 | 21.52 (-2.18%) | 22.00 | 21.11 - 25.26 | 3.6093 times | Fri 06 March 2026 | 22.00 (1.2%) | 22.00 | 20.55 - 24.90 | 1.0905 times | Fri 27 February 2026 | 21.74 (-12.34%) | 24.80 | 21.03 - 25.89 | 0.5999 times | Fri 20 February 2026 | 24.80 (-3.88%) | 25.15 | 22.41 - 25.15 | 0.2268 times | Thu 12 February 2026 | 25.80 (-0.58%) | 27.60 | 24.73 - 30.10 | 0.1898 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.483 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 23.53 and 28.97
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.50 (21.95%) | 23.83 | 21.55 - 26.99 | 0.4605 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.788 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2084 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1656 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.049 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4204 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0546 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9677 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1982 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6876 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8257 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 23.03 and 32.58
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 25.383333333333 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 34.93 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.50 (0.83%) | 25.30 | 20.55 - 30.10 | 0.3272 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.0959 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5769 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.39 | 23.26 |
| 12 day EMA | 23.89 | 23.6 | 23.04 |
| 20 day EMA | 23.56 | 23.36 | 23.01 |
| 35 day EMA | 23.56 | 23.45 | 23.26 |
| 50 day EMA | 23.72 | 23.65 | 23.53 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 23.99 | 23.23 |
| 12 day SMA | 23.36 | 23.28 | 22.97 |
| 20 day SMA | 23.19 | 23.14 | 22.91 |
| 35 day SMA | 23.22 | 23.2 | 23.18 |
| 50 day SMA | 23.6 | 23.56 | 23.5 |
| 100 day SMA | 24.83 | 24.86 | 24.9 |
| 150 day SMA | 26.56 | 26.59 | 26.62 |
| 200 day SMA | 27.59 | 27.62 | 27.64 |


