MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.08 and 23.93
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 23.616666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 25.47 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (-7.96%) | 24.85 | 23.00 - 24.85 | 0.4599 times | Wed 24 June 2026 | 24.99 (8.65%) | 24.99 | 24.99 - 24.99 | 0.0098 times | Mon 22 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.7045 times | Fri 19 June 2026 | 22.89 (-8.22%) | 23.00 | 22.89 - 23.00 | 0.0391 times | Thu 18 June 2026 | 24.94 (3.92%) | 24.94 | 24.94 - 24.94 | 0.274 times | Wed 17 June 2026 | 24.00 (4.35%) | 23.64 | 22.50 - 24.00 | 3.9432 times | Tue 16 June 2026 | 23.00 (-0.04%) | 23.93 | 23.00 - 23.93 | 1.683 times | Mon 15 June 2026 | 23.01 (3.18%) | 23.01 | 23.01 - 23.01 | 0.9687 times | Fri 12 June 2026 | 22.30 (-3.5%) | 23.00 | 22.30 - 23.00 | 0.1076 times | Tue 09 June 2026 | 23.11 (-3.71%) | 23.50 | 23.11 - 23.50 | 1.8102 times | Mon 08 June 2026 | 24.00 (-0.83%) | 24.00 | 24.00 - 24.00 | 0.1076 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 20.91 and 25
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.1899 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 1.1174 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.3276 times | Fri 05 June 2026 | 24.20 (-5.36%) | 22.01 | 22.00 - 26.90 | 0.4163 times | Fri 29 May 2026 | 25.57 (9.51%) | 25.45 | 25.45 - 25.57 | 0.3957 times | Fri 22 May 2026 | 23.35 (-10.19%) | 26.00 | 21.00 - 28.95 | 0.353 times | Fri 15 May 2026 | 26.00 (-2.44%) | 26.64 | 24.30 - 28.98 | 1.6081 times | Fri 08 May 2026 | 26.65 (8.33%) | 29.50 | 23.05 - 29.50 | 2.1178 times | Wed 29 April 2026 | 24.60 (5.13%) | 27.85 | 23.00 - 28.00 | 3.3871 times | Fri 24 April 2026 | 23.40 (-8.24%) | 30.50 | 23.40 - 30.50 | 0.0871 times | Fri 17 April 2026 | 25.50 (8.51%) | 23.51 | 23.51 - 26.65 | 0.8278 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 22.5 and 27.49
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (-10.05%) | 22.01 | 22.00 - 26.99 | 0.0209 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.0456 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 0.5972 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 0.9613 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.2542 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.202 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.2796 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.5128 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.2865 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.84 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2418 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.8 and 26.75
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (-9.05%) | 25.30 | 20.55 - 30.50 | 0.3421 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.0842 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5737 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.94 | 23.41 |
| 12 day EMA | 23.78 | 23.92 | 23.72 |
| 20 day EMA | 23.94 | 24.04 | 23.94 |
| 35 day EMA | 23.93 | 23.99 | 23.93 |
| 50 day EMA | 24.01 | 24.05 | 24.01 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.96 | 23.57 |
| 12 day SMA | 23.54 | 23.76 | 23.92 |
| 20 day SMA | 24.01 | 24.16 | 24.21 |
| 35 day SMA | 24.53 | 24.6 | 24.65 |
| 50 day SMA | 24.18 | 24.17 | 24.12 |
| 100 day SMA | 24.1 | 24.12 | 24.13 |
| 150 day SMA | 25.17 | 25.21 | 25.25 |
| 200 day SMA | 26.53 | 26.59 | 26.63 |


