MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.43 and 23.17
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.79 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.80 (-3.14%) | 23.54 | 22.80 - 23.54 | 0.081 times | Tue 20 January 2026 | 23.54 (-1.13%) | 24.80 | 23.25 - 24.80 | 0.2431 times | Mon 19 January 2026 | 23.81 (-1.81%) | 25.90 | 23.81 - 25.90 | 0.0162 times | Wed 14 January 2026 | 24.25 (0.41%) | 24.17 | 24.17 - 24.25 | 0.8927 times | Tue 13 January 2026 | 24.15 (0.62%) | 23.90 | 23.30 - 24.15 | 1.4033 times | Mon 12 January 2026 | 24.00 (-3.77%) | 24.94 | 23.92 - 24.94 | 0.2408 times | Fri 09 January 2026 | 24.94 (0.48%) | 24.94 | 24.94 - 24.94 | 0.0579 times | Thu 08 January 2026 | 24.82 (-0.8%) | 24.28 | 24.00 - 24.82 | 6.2302 times | Wed 07 January 2026 | 25.02 (-0.67%) | 25.19 | 24.04 - 25.19 | 0.1413 times | Tue 06 January 2026 | 25.19 (-0.04%) | 25.20 | 24.25 - 25.50 | 0.6935 times | Mon 05 January 2026 | 25.20 (-0.4%) | 25.02 | 23.51 - 25.20 | 1.7645 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 21.25 and 24.35
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.80 (-5.98%) | 25.90 | 22.80 - 25.90 | 0.0273 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2034 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.7126 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1159 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2309 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 6.3048 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5299 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2825 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.4982 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 1.0946 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.6175 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.25 and 24.35
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.80 (-9.85%) | 25.30 | 22.80 - 25.90 | 0.1504 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.0699 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4288 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0757 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.0468 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2021 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7212 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8422 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.042 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.421 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.3685 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 21.25 and 24.35
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 26.93 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.80 (-9.85%) | 25.30 | 22.80 - 25.90 | 0.033 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 2.3266 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.6404 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.87 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.99 | 24.22 |
| 12 day EMA | 24.23 | 24.49 | 24.66 |
| 20 day EMA | 24.68 | 24.88 | 25.02 |
| 35 day EMA | 25.38 | 25.53 | 25.65 |
| 50 day EMA | 26.01 | 26.14 | 26.25 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.95 | 24.23 |
| 12 day SMA | 24.42 | 24.63 | 24.73 |
| 20 day SMA | 24.86 | 25 | 25.09 |
| 35 day SMA | 25.33 | 25.43 | 25.52 |
| 50 day SMA | 25.93 | 26.06 | 26.17 |
| 100 day SMA | 27.98 | 28.05 | 28.11 |
| 150 day SMA | 28.87 | 28.92 | 28.97 |
| 200 day SMA | 29.44 | 29.5 | 29.55 |


