MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 24.75 and 25.67
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.9 |
| Intraday Target 3 | 25.516666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.44 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-0.79%) | 25.50 | 25.21 - 26.13 | 0.0143 times | Wed 24 December 2025 | 25.41 (-3.2%) | 26.00 | 25.40 - 26.00 | 0.2887 times | Tue 23 December 2025 | 26.25 (0.96%) | 26.25 | 26.25 - 26.25 | 0.0425 times | Mon 22 December 2025 | 26.00 (2.97%) | 26.00 | 26.00 - 26.00 | 0.0071 times | Fri 19 December 2025 | 25.25 (-1.52%) | 25.70 | 24.81 - 25.70 | 0.0031 times | Thu 18 December 2025 | 25.64 (1.26%) | 26.01 | 24.96 - 26.26 | 6.6987 times | Wed 17 December 2025 | 25.32 (-1.48%) | 26.00 | 25.32 - 27.79 | 2.9244 times | Tue 16 December 2025 | 25.70 (-2.98%) | 27.84 | 25.70 - 27.84 | 0.0004 times | Mon 15 December 2025 | 26.49 (4.66%) | 26.80 | 26.49 - 26.95 | 0.0044 times | Fri 12 December 2025 | 25.31 (-1.56%) | 26.60 | 25.31 - 26.60 | 0.0163 times | Thu 11 December 2025 | 25.71 (-6.41%) | 23.63 | 22.90 - 26.29 | 0.1621 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.69 and 25.73
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2106 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 5.7514 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.4834 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2577 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.4544 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.9985 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.5633 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 0.6786 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.4496 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.1524 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 1.0284 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.58 and 26.53
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-6.6%) | 27.35 | 22.90 - 27.85 | 1.0441 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4198 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.053 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9617 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1979 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.685 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8245 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0411 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4121 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.3607 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1579 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 9.57 and 38.54
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 33.326666666667 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-48.97%) | 51.87 | 22.90 - 51.87 | 1.5682 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.4318 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.23 |
| 100 day DMA | 28.87 |
| 150 day DMA | 29.62 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.73 | 25.89 |
| 12 day EMA | 25.74 | 25.84 | 25.92 |
| 20 day EMA | 26 | 26.08 | 26.15 |
| 35 day EMA | 26.62 | 26.7 | 26.78 |
| 50 day EMA | 27.29 | 27.38 | 27.46 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.71 | 25.69 |
| 12 day SMA | 25.81 | 25.9 | 25.83 |
| 20 day SMA | 25.87 | 25.93 | 25.99 |
| 35 day SMA | 26.5 | 26.61 | 26.72 |
| 50 day SMA | 27.23 | 27.32 | 27.4 |
| 100 day SMA | 28.87 | 28.96 | 29.05 |
| 150 day SMA | 29.62 | 29.67 | 29.71 |
| 200 day SMA | 30.29 | 30.35 | 30.42 |


