ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.43 and 23.17

Intraday Target 122.31
Intraday Target 222.55
Intraday Target 323.046666666667
Intraday Target 423.29
Intraday Target 523.79

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.80 (-3.14%) 23.54 22.80 - 23.54 0.081 times
Tue 20 January 2026 23.54 (-1.13%) 24.80 23.25 - 24.80 0.2431 times
Mon 19 January 2026 23.81 (-1.81%) 25.90 23.81 - 25.90 0.0162 times
Wed 14 January 2026 24.25 (0.41%) 24.17 24.17 - 24.25 0.8927 times
Tue 13 January 2026 24.15 (0.62%) 23.90 23.30 - 24.15 1.4033 times
Mon 12 January 2026 24.00 (-3.77%) 24.94 23.92 - 24.94 0.2408 times
Fri 09 January 2026 24.94 (0.48%) 24.94 24.94 - 24.94 0.0579 times
Thu 08 January 2026 24.82 (-0.8%) 24.28 24.00 - 24.82 6.2302 times
Wed 07 January 2026 25.02 (-0.67%) 25.19 24.04 - 25.19 0.1413 times
Tue 06 January 2026 25.19 (-0.04%) 25.20 24.25 - 25.50 0.6935 times
Mon 05 January 2026 25.20 (-0.4%) 25.02 23.51 - 25.20 1.7645 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 21.25 and 24.35

Weekly Target 120.73
Weekly Target 221.77
Weekly Target 323.833333333333
Weekly Target 424.87
Weekly Target 526.93

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.80 (-5.98%) 25.90 22.80 - 25.90 0.0273 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.2034 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 0.7126 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.1159 times
Fri 26 December 2025 25.21 (-0.16%) 26.00 25.21 - 26.25 0.2309 times
Fri 19 December 2025 25.25 (-0.24%) 26.80 24.81 - 27.84 6.3048 times
Fri 12 December 2025 25.31 (-1.36%) 26.14 22.90 - 27.50 0.5299 times
Fri 05 December 2025 25.66 (-4.93%) 27.35 24.16 - 27.85 0.2825 times
Fri 28 November 2025 26.99 (0.67%) 27.20 26.10 - 27.70 0.4982 times
Fri 21 November 2025 26.81 (-4.01%) 27.50 26.12 - 28.00 1.0946 times
Fri 14 November 2025 27.93 (0.5%) 28.26 26.11 - 31.94 0.6175 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.25 and 24.35

Monthly Target 120.73
Monthly Target 221.77
Monthly Target 323.833333333333
Monthly Target 424.87
Monthly Target 526.93

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.80 (-9.85%) 25.30 22.80 - 25.90 0.1504 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0699 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4288 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0757 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.0468 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2021 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.7212 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8422 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.042 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.421 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.3685 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 21.25 and 24.35

Yearly Target 120.73
Yearly Target 221.77
Yearly Target 323.833333333333
Yearly Target 424.87
Yearly Target 526.93

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.80 (-9.85%) 25.30 22.80 - 25.90 0.033 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.3266 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.6404 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 23.71
12 day DMA 24.42
20 day DMA 24.86
35 day DMA 25.33
50 day DMA 25.93
100 day DMA 27.98
150 day DMA 28.87
200 day DMA 29.44

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.9924.22
12 day EMA24.2324.4924.66
20 day EMA24.6824.8825.02
35 day EMA25.3825.5325.65
50 day EMA26.0126.1426.25

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9524.23
12 day SMA24.4224.6324.73
20 day SMA24.862525.09
35 day SMA25.3325.4325.52
50 day SMA25.9326.0626.17
100 day SMA27.9828.0528.11
150 day SMA28.8728.9228.97
200 day SMA29.4429.529.55

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top