ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.75 and 25.67

Intraday Target 124.6
Intraday Target 224.9
Intraday Target 325.516666666667
Intraday Target 425.82
Intraday Target 526.44

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.21 (-0.79%) 25.50 25.21 - 26.13 0.0143 times
Wed 24 December 2025 25.41 (-3.2%) 26.00 25.40 - 26.00 0.2887 times
Tue 23 December 2025 26.25 (0.96%) 26.25 26.25 - 26.25 0.0425 times
Mon 22 December 2025 26.00 (2.97%) 26.00 26.00 - 26.00 0.0071 times
Fri 19 December 2025 25.25 (-1.52%) 25.70 24.81 - 25.70 0.0031 times
Thu 18 December 2025 25.64 (1.26%) 26.01 24.96 - 26.26 6.6987 times
Wed 17 December 2025 25.32 (-1.48%) 26.00 25.32 - 27.79 2.9244 times
Tue 16 December 2025 25.70 (-2.98%) 27.84 25.70 - 27.84 0.0004 times
Mon 15 December 2025 26.49 (4.66%) 26.80 26.49 - 26.95 0.0044 times
Fri 12 December 2025 25.31 (-1.56%) 26.60 25.31 - 26.60 0.0163 times
Thu 11 December 2025 25.71 (-6.41%) 23.63 22.90 - 26.29 0.1621 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.69 and 25.73

Weekly Target 124.52
Weekly Target 224.86
Weekly Target 325.556666666667
Weekly Target 425.9
Weekly Target 526.6

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.21 (-0.16%) 26.00 25.21 - 26.25 0.2106 times
Fri 19 December 2025 25.25 (-0.24%) 26.80 24.81 - 27.84 5.7514 times
Fri 12 December 2025 25.31 (-1.36%) 26.14 22.90 - 27.50 0.4834 times
Fri 05 December 2025 25.66 (-4.93%) 27.35 24.16 - 27.85 0.2577 times
Fri 28 November 2025 26.99 (0.67%) 27.20 26.10 - 27.70 0.4544 times
Fri 21 November 2025 26.81 (-4.01%) 27.50 26.12 - 28.00 0.9985 times
Fri 14 November 2025 27.93 (0.5%) 28.26 26.11 - 31.94 0.5633 times
Fri 07 November 2025 27.79 (-8.4%) 30.69 26.10 - 30.69 0.6786 times
Fri 31 October 2025 30.34 (4.08%) 30.00 29.44 - 30.51 0.4496 times
Thu 23 October 2025 29.15 (6.12%) 27.47 27.47 - 31.20 0.1524 times
Fri 17 October 2025 27.47 (-2.55%) 28.70 26.85 - 29.20 1.0284 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.58 and 26.53

Monthly Target 120.37
Monthly Target 222.79
Monthly Target 325.32
Monthly Target 427.74
Monthly Target 530.27

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.21 (-6.6%) 27.35 22.90 - 27.85 1.0441 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4198 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.053 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.9617 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1979 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.685 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8245 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0411 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.4121 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.3607 times
Fri 28 February 2025 31.72 (-18.31%) 40.27 31.72 - 40.27 0.1579 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 9.57 and 38.54

Yearly Target 14.36
Yearly Target 214.78
Yearly Target 333.326666666667
Yearly Target 443.75
Yearly Target 562.3

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.21 (-48.97%) 51.87 22.90 - 51.87 1.5682 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.4318 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.81
20 day DMA 25.87
35 day DMA 26.5
50 day DMA 27.23
100 day DMA 28.87
150 day DMA 29.62
200 day DMA 30.29

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.7325.89
12 day EMA25.7425.8425.92
20 day EMA2626.0826.15
35 day EMA26.6226.726.78
50 day EMA27.2927.3827.46

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.7125.69
12 day SMA25.8125.925.83
20 day SMA25.8725.9325.99
35 day SMA26.526.6126.72
50 day SMA27.2327.3227.4
100 day SMA28.8728.9629.05
150 day SMA29.6229.6729.71
200 day SMA30.2930.3530.42

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top