ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 26.37 and 27.7

Intraday Target 125.26
Intraday Target 226.14
Intraday Target 326.586666666667
Intraday Target 427.47
Intraday Target 527.92

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 11 February 2026 27.03 (3.56%) 26.36 25.70 - 27.03 0.4421 times
Tue 10 February 2026 26.10 (3.78%) 30.10 24.85 - 30.10 1.2768 times
Mon 09 February 2026 25.15 (-3.08%) 27.60 24.73 - 27.60 0.4046 times
Fri 06 February 2026 25.95 (4.76%) 26.50 25.27 - 26.50 0.004 times
Thu 05 February 2026 24.77 (4.87%) 27.70 24.77 - 27.70 0.0161 times
Wed 04 February 2026 23.62 (-4.76%) 24.85 23.62 - 25.00 4.5619 times
Tue 03 February 2026 24.80 (3.12%) 24.97 24.01 - 24.97 0.2693 times
Mon 02 February 2026 24.05 (5.95%) 24.11 24.05 - 25.20 1.9561 times
Thu 29 January 2026 22.70 (-1.56%) 23.75 22.70 - 24.04 0.1594 times
Tue 27 January 2026 23.06 (-3.11%) 23.80 22.73 - 24.20 0.9097 times
Fri 23 January 2026 23.80 (5.31%) 23.98 23.45 - 23.98 0.0308 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.2 and 28.57

Weekly Target 121.92
Weekly Target 224.47
Weekly Target 327.286666666667
Weekly Target 429.84
Weekly Target 532.66

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 11 February 2026 27.03 (4.16%) 27.60 24.73 - 30.10 0.1659 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.5317 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.0835 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.0907 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.2293 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 0.8033 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.1306 times
Fri 26 December 2025 25.21 (-0.16%) 26.00 25.21 - 26.25 0.2603 times
Fri 19 December 2025 25.25 (-0.24%) 26.80 24.81 - 27.84 7.1073 times
Fri 12 December 2025 25.31 (-1.36%) 26.14 22.90 - 27.50 0.5974 times
Fri 05 December 2025 25.66 (-4.93%) 27.35 24.16 - 27.85 0.3185 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 25.33 and 31.81

Monthly Target 120.44
Monthly Target 223.73
Monthly Target 326.916666666667
Monthly Target 430.21
Monthly Target 533.4

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 11 February 2026 27.03 (19.07%) 24.11 23.62 - 30.10 0.0927 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1743 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.1044 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4426 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.1104 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.1774 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2087 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.7768 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8694 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0434 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.4345 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 24.52 and 32.62

Yearly Target 118.28
Yearly Target 222.65
Yearly Target 326.376666666667
Yearly Target 430.75
Yearly Target 534.48

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 11 February 2026 27.03 (6.88%) 25.30 22.00 - 30.10 0.0563 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.3083 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.6354 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.8
12 day DMA 24.47
20 day DMA 24.3
35 day DMA 24.79
50 day DMA 25.2
100 day DMA 27.32
150 day DMA 28.27
200 day DMA 29.09

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.2824.87
12 day EMA25.0324.6724.41
20 day EMA24.8324.624.44
35 day EMA24.9824.8624.79
50 day EMA25.4325.3625.33

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.1224.86
12 day SMA24.4724.1223.9
20 day SMA24.324.224.15
35 day SMA24.7924.7724.75
50 day SMA25.225.225.21
100 day SMA27.3227.3227.35
150 day SMA28.2728.328.34
200 day SMA29.0929.1129.12

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top