MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544233
- 544233 Experts view
- Tomorrow's Movement 544233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 18.06 and 18.2
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.09 |
| Intraday Target 4 | 18.17 |
| Intraday Target 5 | 18.23 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.11 (-4.43%) | 18.01 | 18.01 - 18.15 | 0.2161 times | Mon 17 August 2026 | 18.95 (-4.53%) | 19.00 | 18.34 - 19.00 | 0.8001 times | Fri 14 August 2026 | 19.85 (5.87%) | 19.23 | 18.53 - 22.49 | 0.7166 times | Tue 11 August 2026 | 18.75 (-4.04%) | 20.09 | 18.56 - 20.09 | 0.6155 times | Mon 10 August 2026 | 19.54 (2.3%) | 20.14 | 18.70 - 20.14 | 0.1378 times | Fri 07 August 2026 | 19.10 (-2.55%) | 19.90 | 19.09 - 23.50 | 0.8759 times | Thu 06 August 2026 | 19.60 (-3.11%) | 18.83 | 18.83 - 20.23 | 0.0543 times | Tue 04 August 2026 | 20.23 (2.43%) | 19.00 | 19.00 - 20.23 | 0.6901 times | Mon 03 August 2026 | 19.75 (3.62%) | 18.67 | 18.01 - 22.70 | 1.2803 times | Fri 31 July 2026 | 19.06 (3.31%) | 18.45 | 18.45 - 21.75 | 4.6132 times | Thu 30 July 2026 | 18.45 (-3.25%) | 18.12 | 18.00 - 20.26 | 4.727 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.57 and 18.56
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.11 (-8.77%) | 19.00 | 18.01 - 19.00 | 0.139 times | Fri 14 August 2026 | 19.85 (3.93%) | 20.14 | 18.53 - 22.49 | 0.201 times | Fri 07 August 2026 | 19.10 (0.21%) | 18.67 | 18.01 - 23.50 | 0.3966 times | Fri 31 July 2026 | 19.06 (-0.68%) | 19.19 | 18.00 - 21.75 | 1.2938 times | Fri 24 July 2026 | 19.19 (0.95%) | 17.53 | 17.53 - 22.00 | 0.8659 times | Fri 17 July 2026 | 19.01 (-3.26%) | 20.90 | 18.11 - 20.90 | 1.3726 times | Fri 10 July 2026 | 19.65 (-2.24%) | 19.80 | 18.80 - 20.35 | 0.3631 times | Fri 03 July 2026 | 20.10 (-12.61%) | 22.42 | 18.10 - 22.55 | 5.2253 times | Thu 25 June 2026 | 23.00 (0.48%) | 26.99 | 22.90 - 26.99 | 0.0207 times | Fri 19 June 2026 | 22.89 (2.65%) | 23.01 | 22.50 - 24.94 | 0.122 times | Fri 12 June 2026 | 22.30 (-7.85%) | 24.00 | 22.30 - 24.00 | 0.0358 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 15.32 and 20.81
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.11 (-4.98%) | 18.67 | 18.01 - 23.50 | 0.1433 times | Fri 31 July 2026 | 19.06 (-13.36%) | 21.95 | 17.53 - 22.00 | 1.587 times | Tue 30 June 2026 | 22.00 (-13.96%) | 22.01 | 20.85 - 26.99 | 0.2312 times | Fri 29 May 2026 | 25.57 (3.94%) | 29.50 | 21.00 - 29.50 | 0.0951 times | Wed 29 April 2026 | 24.60 (17.65%) | 23.83 | 21.55 - 30.50 | 1.246 times | Mon 30 March 2026 | 20.91 (-3.82%) | 22.00 | 20.55 - 27.92 | 2.0058 times | Fri 27 February 2026 | 21.74 (-4.23%) | 24.11 | 21.03 - 30.10 | 0.5305 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.4214 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 2.6699 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 1.07 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 2.6843 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric 544233 are 11.34 and 24.31
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 26.56 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.11 (-28.39%) | 25.30 | 17.53 - 30.50 | 0.4696 times | Wed 31 December 2025 | 25.29 (-48.81%) | 51.87 | 22.90 - 51.87 | 1.9842 times | Tue 31 December 2024 | 49.40 (0%) | 106.00 | 49.25 - 106.00 | 0.5462 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.29 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.45 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.28 | 19.44 |
| 12 day EMA | 19.18 | 19.38 | 19.46 |
| 20 day EMA | 19.53 | 19.68 | 19.76 |
| 35 day EMA | 20.51 | 20.65 | 20.75 |
| 50 day EMA | 21.5 | 21.64 | 21.75 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.24 | 19.37 |
| 12 day SMA | 19.21 | 19.3 | 19.35 |
| 20 day SMA | 19.29 | 19.33 | 19.4 |
| 35 day SMA | 20.24 | 20.41 | 20.53 |
| 50 day SMA | 21.4 | 21.56 | 21.7 |
| 100 day SMA | 22.61 | 22.68 | 22.75 |
| 150 day SMA | 23.45 | 23.51 | 23.56 |
| 200 day SMA | 24.92 | 24.99 | 25.03 |


