ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.32 and 23.99

Intraday Target 121.07
Intraday Target 221.89
Intraday Target 322.743333333333
Intraday Target 423.56
Intraday Target 524.41

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.70 (-7.61%) 22.60 21.93 - 23.60 0.1716 times
Wed 25 March 2026 24.57 (7.29%) 22.90 22.35 - 25.05 0.2323 times
Tue 24 March 2026 22.90 (0%) 22.90 21.42 - 22.90 0.0311 times
Mon 23 March 2026 22.90 (2.46%) 22.90 22.90 - 22.90 0.0003 times
Wed 18 March 2026 22.35 (-1.54%) 24.00 22.35 - 24.10 0.6499 times
Tue 17 March 2026 22.70 (-2.49%) 22.70 22.70 - 27.92 1.2658 times
Mon 16 March 2026 23.28 (8.18%) 21.20 21.20 - 24.00 0.0514 times
Fri 13 March 2026 21.52 (-7.64%) 23.50 21.11 - 24.70 1.5871 times
Thu 12 March 2026 23.30 (-4.94%) 23.50 22.96 - 24.70 3.6355 times
Wed 11 March 2026 24.51 (11.41%) 23.73 22.49 - 25.26 2.375 times
Tue 10 March 2026 22.00 (-1.21%) 22.27 21.20 - 23.60 1.2008 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 20.25 and 23.88

Weekly Target 119.43
Weekly Target 221.06
Weekly Target 323.056666666667
Weekly Target 424.69
Weekly Target 526.69

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.70 (1.57%) 22.90 21.42 - 25.05 0.2269 times
Wed 18 March 2026 22.35 (3.86%) 21.20 21.20 - 27.92 1.0256 times
Fri 13 March 2026 21.52 (-2.18%) 22.00 21.11 - 25.26 4.9661 times
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 1.5004 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 0.8254 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.3121 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.2612 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 0.6645 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.1044 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.1134 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.2866 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.63 and 29

Monthly Target 116.35
Monthly Target 219.53
Monthly Target 323.723333333333
Monthly Target 426.9
Monthly Target 531.09

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.70 (4.42%) 22.00 20.55 - 27.92 0.7529 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2012 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1599 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0128 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4059 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.0183 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 3.831 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.1914 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.6294 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.7973 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0398 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.85 and 26.4

Yearly Target 114.9
Yearly Target 218.8
Yearly Target 324.45
Yearly Target 428.35
Yearly Target 534

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 27 March 2026 22.70 (-10.24%) 25.30 20.55 - 30.10 0.2403 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.1641 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5957 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.92
20 day DMA 22.83
35 day DMA 23.71
50 day DMA 23.85
100 day DMA 25.45
150 day DMA 27.06
200 day DMA 28.09

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.3722.77
12 day EMA23.0323.0922.82
20 day EMA23.1423.1923.05
35 day EMA23.4323.4723.4
50 day EMA23.923.9523.92

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0822.83
12 day SMA22.9222.8622.67
20 day SMA22.8322.9522.96
35 day SMA23.7123.7223.7
50 day SMA23.8523.923.9
100 day SMA25.4525.525.54
150 day SMA27.0627.1227.17
200 day SMA28.0928.1428.17

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top