ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 21.65 and 22.35

Intraday Target 121.53
Intraday Target 221.77
Intraday Target 322.233333333333
Intraday Target 422.47
Intraday Target 522.93

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 06 March 2026 22.00 (-1.35%) 22.00 22.00 - 22.70 0.1467 times
Thu 05 March 2026 22.30 (6.14%) 22.47 22.00 - 24.90 1.7441 times
Wed 04 March 2026 21.01 (0.33%) 21.80 21.00 - 22.60 3.6888 times
Mon 02 March 2026 20.94 (-3.68%) 22.00 20.55 - 22.05 0.541 times
Fri 27 February 2026 21.74 (-9.04%) 24.90 21.03 - 25.20 0.8995 times
Thu 26 February 2026 23.90 (-4.29%) 22.69 22.66 - 24.00 2.1523 times
Wed 25 February 2026 24.97 (0.56%) 24.97 24.97 - 24.97 0.0309 times
Tue 24 February 2026 24.83 (-0.8%) 25.03 24.38 - 25.03 0.0838 times
Mon 23 February 2026 25.03 (0.93%) 24.80 24.80 - 25.89 0.2006 times
Fri 20 February 2026 24.80 (3.72%) 24.87 22.41 - 24.87 0.5122 times
Wed 18 February 2026 23.91 (-3.59%) 24.00 23.60 - 24.83 0.6883 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.83 and 24.18

Weekly Target 118.13
Weekly Target 220.07
Weekly Target 322.483333333333
Weekly Target 424.42
Weekly Target 526.83

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 2.8661 times
Fri 27 February 2026 21.74 (-12.34%) 24.80 21.03 - 25.89 1.5767 times
Fri 20 February 2026 24.80 (-3.88%) 25.15 22.41 - 25.15 0.5961 times
Thu 12 February 2026 25.80 (-0.58%) 27.60 24.73 - 30.10 0.4989 times
Fri 06 February 2026 25.95 (14.32%) 24.11 23.62 - 27.70 1.2694 times
Thu 29 January 2026 22.70 (-4.62%) 23.80 22.70 - 24.20 0.1994 times
Fri 23 January 2026 23.80 (-1.86%) 25.90 22.00 - 25.90 0.2166 times
Wed 14 January 2026 24.25 (-2.77%) 24.94 23.30 - 24.94 0.5474 times
Fri 09 January 2026 24.94 (-1.42%) 25.02 23.51 - 25.50 1.9177 times
Thu 01 January 2026 25.30 (0.36%) 28.45 24.75 - 28.45 0.3118 times
Fri 26 December 2025 25.21 (-0.16%) 26.00 25.21 - 26.25 0.6213 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 19.83 and 24.18

Monthly Target 118.13
Monthly Target 220.07
Monthly Target 322.483333333333
Monthly Target 424.42
Monthly Target 526.83

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 06 March 2026 22.00 (1.2%) 22.00 20.55 - 24.90 0.1558 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.2142 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.1702 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 1.0782 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.4321 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.084 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.0784 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2037 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.7346 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8488 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0424 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 16.5 and 26.05

Yearly Target 114.67
Yearly Target 218.33
Yearly Target 324.216666666667
Yearly Target 427.88
Yearly Target 533.77

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 06 March 2026 22.00 (-13.01%) 25.30 20.55 - 30.10 0.1144 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.2627 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.6228 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 21.6
12 day DMA 23.35
20 day DMA 24.17
35 day DMA 24.05
50 day DMA 24.49
100 day DMA 26.19
150 day DMA 27.71
200 day DMA 28.62

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2122.16
12 day EMA23.0123.1923.35
20 day EMA23.5223.6823.82
35 day EMA24.1124.2324.34
50 day EMA24.3324.4224.51

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.9822.51
12 day SMA23.3523.5823.87
20 day SMA24.1724.3124.4
35 day SMA24.0524.1424.22
50 day SMA24.4924.5624.63
100 day SMA26.1926.2826.38
150 day SMA27.7127.7527.79
200 day SMA28.6228.6528.69

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top