ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 18.06 and 18.2

Intraday Target 117.95
Intraday Target 218.03
Intraday Target 318.09
Intraday Target 418.17
Intraday Target 518.23

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 18 August 2026 18.11 (-4.43%) 18.01 18.01 - 18.15 0.2161 times
Mon 17 August 2026 18.95 (-4.53%) 19.00 18.34 - 19.00 0.8001 times
Fri 14 August 2026 19.85 (5.87%) 19.23 18.53 - 22.49 0.7166 times
Tue 11 August 2026 18.75 (-4.04%) 20.09 18.56 - 20.09 0.6155 times
Mon 10 August 2026 19.54 (2.3%) 20.14 18.70 - 20.14 0.1378 times
Fri 07 August 2026 19.10 (-2.55%) 19.90 19.09 - 23.50 0.8759 times
Thu 06 August 2026 19.60 (-3.11%) 18.83 18.83 - 20.23 0.0543 times
Tue 04 August 2026 20.23 (2.43%) 19.00 19.00 - 20.23 0.6901 times
Mon 03 August 2026 19.75 (3.62%) 18.67 18.01 - 22.70 1.2803 times
Fri 31 July 2026 19.06 (3.31%) 18.45 18.45 - 21.75 4.6132 times
Thu 30 July 2026 18.45 (-3.25%) 18.12 18.00 - 20.26 4.727 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.57 and 18.56

Weekly Target 117.38
Weekly Target 217.75
Weekly Target 318.373333333333
Weekly Target 418.74
Weekly Target 519.36

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 18 August 2026 18.11 (-8.77%) 19.00 18.01 - 19.00 0.139 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.201 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 0.3966 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 1.2938 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 0.8659 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.3726 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.3631 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 5.2253 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0207 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.122 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0358 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 15.32 and 20.81

Monthly Target 114.38
Monthly Target 216.25
Monthly Target 319.873333333333
Monthly Target 421.74
Monthly Target 525.36

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 18 August 2026 18.11 (-4.98%) 18.67 18.01 - 23.50 0.1433 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.587 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2312 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.0951 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.246 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.0058 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5305 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.4214 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.6699 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.07 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.6843 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 11.34 and 24.31

Yearly Target 19.08
Yearly Target 213.59
Yearly Target 322.046666666667
Yearly Target 426.56
Yearly Target 535.02

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 18 August 2026 18.11 (-28.39%) 25.30 17.53 - 30.50 0.4696 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 1.9842 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.5462 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and MahalaxmiFabric 544233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.21
20 day DMA 19.29
35 day DMA 20.24
50 day DMA 21.4
100 day DMA 22.61
150 day DMA 23.45
200 day DMA 24.92

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.2819.44
12 day EMA19.1819.3819.46
20 day EMA19.5319.6819.76
35 day EMA20.5120.6520.75
50 day EMA21.521.6421.75

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.2419.37
12 day SMA19.2119.319.35
20 day SMA19.2919.3319.4
35 day SMA20.2420.4120.53
50 day SMA21.421.5621.7
100 day SMA22.6122.6822.75
150 day SMA23.4523.5123.56
200 day SMA24.9224.9925.03

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top