ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 19.65 and 23.15

Intraday Target 116.93
Intraday Target 218.86
Intraday Target 320.43
Intraday Target 422.36
Intraday Target 523.93

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 22 July 2026 20.79 (8%) 18.80 18.50 - 22.00 1.2775 times
Tue 21 July 2026 19.25 (4.96%) 18.15 18.15 - 19.25 0.2152 times
Mon 20 July 2026 18.34 (-3.52%) 17.53 17.53 - 19.38 0.5741 times
Fri 17 July 2026 19.01 (-3.11%) 19.80 18.50 - 19.80 2.6804 times
Thu 16 July 2026 19.62 (0.67%) 18.51 18.51 - 19.96 0.0386 times
Wed 15 July 2026 19.49 (2.2%) 18.11 18.11 - 19.79 0.2393 times
Tue 14 July 2026 19.07 (-6.15%) 19.00 18.59 - 20.15 3.4996 times
Mon 13 July 2026 20.32 (3.41%) 20.90 18.82 - 20.90 1.2051 times
Fri 10 July 2026 19.65 (-1.45%) 19.30 19.30 - 19.83 0.2345 times
Thu 09 July 2026 19.94 (5.45%) 20.00 19.94 - 20.00 0.0357 times
Wed 08 July 2026 18.91 (-5.92%) 19.80 18.80 - 20.35 1.757 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 19.16 and 23.63

Weekly Target 115.64
Weekly Target 218.21
Weekly Target 320.106666666667
Weekly Target 422.68
Weekly Target 524.58

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 22 July 2026 20.79 (9.36%) 17.53 17.53 - 22.00 0.4847 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 1.7973 times
Fri 10 July 2026 19.65 (-2.24%) 19.80 18.80 - 20.35 0.4755 times
Fri 03 July 2026 20.10 (-12.61%) 22.42 18.10 - 22.55 6.8421 times
Thu 25 June 2026 23.00 (0.48%) 26.99 22.90 - 26.99 0.0272 times
Fri 19 June 2026 22.89 (2.65%) 23.01 22.50 - 24.94 0.1598 times
Fri 12 June 2026 22.30 (-7.85%) 24.00 22.30 - 24.00 0.0468 times
Fri 05 June 2026 24.20 (-5.36%) 22.01 22.00 - 26.90 0.0595 times
Fri 29 May 2026 25.57 (9.51%) 25.45 25.45 - 25.57 0.0566 times
Fri 22 May 2026 23.35 (-10.19%) 26.00 21.00 - 28.95 0.0505 times
Fri 15 May 2026 26.00 (-2.44%) 26.64 24.30 - 28.98 0.2299 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.93 and 21.4

Monthly Target 115.64
Monthly Target 218.21
Monthly Target 320.106666666667
Monthly Target 422.68
Monthly Target 524.58

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 22 July 2026 20.79 (-5.5%) 21.95 17.53 - 22.00 1.016 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.1896 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.078 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.0219 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 1.645 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.4351 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.3456 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.1897 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.8776 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 2.2015 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 8.2826 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric 544233 are 12.68 and 25.65

Yearly Target 19.97
Yearly Target 215.38
Yearly Target 322.94
Yearly Target 428.35
Yearly Target 535.91

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 22 July 2026 20.79 (-17.79%) 25.30 17.53 - 30.50 0.4381 times
Wed 31 December 2025 25.29 (-48.81%) 51.87 22.90 - 51.87 2.0089 times
Tue 31 December 2024 49.40 (0%) 106.00 49.25 - 106.00 0.553 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96

Munafa value: 70 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (544233) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.42 and MahalaxmiFabric 544233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric 544233 stock. Volume based technical analysis of MahalaxmiFabric 544233 stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.54
20 day DMA 20.72
35 day DMA 22.18
50 day DMA 23.08
100 day DMA 23.36
150 day DMA 24.22
200 day DMA 25.67

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.1319.07
12 day EMA19.9619.8119.91
20 day EMA20.6120.5920.73
35 day EMA21.6821.7321.88
50 day EMA22.8722.9523.1

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.1419.11
12 day SMA19.5419.4819.66
20 day SMA20.7220.9321.17
35 day SMA22.1822.2822.48
50 day SMA23.0823.1723.29
100 day SMA23.3623.3823.42
150 day SMA24.2224.2724.34
200 day SMA25.6725.7125.77

Videos related to: MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top