ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544233 Historical charts - Mahalaxmi Fabric Mills Limited

Historical charts for Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Moving Averages for

  • 5Day Average: 22.74
  • 12Day Average: 22.82
  • 20Day Average: 22.77
  • 50Day Average: 23.53
  • 100Day Average: 25.03
  • 150Day Average: 26.71

544233 Indicators & signals

Indicator MACD (12,26,9)

22.86, 23.05, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 30.53, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 23.12 22.75 to 24.45 -0.3% 0.08 times
08 Wed Apr 2026 23.19 23.02 to 26.99 1.49% 1.07 times
07 Tue Apr 2026 22.85 22.00 to 24.06 -0.65% 8.24 times
06 Mon Apr 2026 23.00 23.00 to 23.00 6.73% 0 times
02 Thu Apr 2026 21.55 21.55 to 23.75 -9.57% 0.04 times
01 Wed Apr 2026 23.83 23.83 to 23.83 13.96% 0 times
30 Mon Mar 2026 20.91 20.90 to 22.70 -7.89% 0.17 times
27 Fri Mar 2026 22.70 21.93 to 23.60 -7.61% 0.19 times
25 Wed Mar 2026 24.57 22.35 to 25.05 7.29% 0.26 times
24 Tue Mar 2026 22.90 21.42 to 22.90 0% 0.03 times
23 Mon Mar 2026 22.90 22.90 to 22.90 2.46% 0 times
18 Wed Mar 2026 22.35 22.35 to 24.10 -1.54% 0.72 times

Technical analysis forecast of 544233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544233 544233 at this time. Stock is rising and might rise more.

It appears as if 544233 544233 gave a large move recently.

Stock of 544233 (544233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544233 is bullish for shortterm, and stock might move up till 23.8 or till 24.9. Use a stoploss of 22.94 and if this stock hits its stoploss, then it can fall down till 22.03

Tomorrow's movement Prediction of 544233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.69

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544233 Historical charts - Share Mahalaxmi Fabric Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544233 Historical charts - Share Mahalaxmi Fabric Mills Limited

 

Back to top