BSE Mahalaxmi Fabric Mills Limited 544233 All indicator, Mahalaxmi Fabric Mills Limited 544233 indicators All technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators All free charts, Mahalaxmi Fabric Mills Limited 544233 indicators All historical values BSE

Stock 544233 - Share Mahalaxmi Fabric Mills Limited trades in BSE

Daily Support: 25.64
Daily Resistance: 25.69
5 Day DMA Moving Average is 25.96
20 Day DMA Moving Average is 26.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.17%	25.71	25.66	25.71	25.66	0 times
Thu 04 Dec 2025	7.29%	26.10	26.50	27.57	25.85	0.04 times
Wed 03 Dec 2025	-5.58%	26.10	24.70	26.11	24.16	0.12 times
Tue 02 Dec 2025	-2.39%	27.85	26.16	27.85	26.16	0.04 times
Mon 01 Dec 2025	-0.7%	27.35	26.80	27.54	26.80	0.05 times
Fri 28 Nov 2025	2.2%	26.10	26.99	27.10	26.10	0.01 times
Thu 27 Nov 2025	-0.75%	27.35	26.41	27.35	26.41	0 times
Wed 26 Nov 2025	-1.48%	27.70	26.61	27.70	26.15	0.01 times
Mon 24 Nov 2025	0.75%	27.20	27.01	27.41	26.80	0.42 times
Fri 21 Nov 2025	0.79%	27.99	26.81	28.00	26.50	0.43 times

Volume is calculated using 10 day average volume

BSE Mahalaxmi Fabric Mills Limited 544233 All indicator, Mahalaxmi Fabric Mills Limited 544233 indicators All technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators All free charts, Mahalaxmi Fabric Mills Limited 544233 indicators All historical values BSE

Below are charts of BSE Mahalaxmi Fabric Mills Limited 544233 All indicator, Mahalaxmi Fabric Mills Limited 544233 indicators All technical analysis, Mahalaxmi Fabric Mills Limited 544233 indicators All free charts, Mahalaxmi Fabric Mills Limited 544233 indicators All historical values BSE

Mahalaxmi Fabric Mills Limited 544233 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mahalaxmi Fabric Mills Limited 544233 ADX is: 16, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mahalaxmi Fabric Mills Limited 544233 are:

ADX	+DY	-DY
15.1	20	27.1
14.3	20.6	27.5
32.4	16	31.3
14.8	17.8	24
8.2	19.4	22.9
12.9	18.1	23.5
9.4	19	22.9
10.1	19.7	24.2
4.3	21	22.9
5.4	21.3	23.8

ADX charts for Mahalaxmi Fabric Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mahalaxmi Fabric Mills Limited 544233 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mahalaxmi Fabric Mills Limited is 26.95

50 day MA of Mahalaxmi Fabric Mills Limited is 28.51

100 day MA of Mahalaxmi Fabric Mills Limited is 29.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mahalaxmi Fabric Mills Limited 544233 is downtrend

Historical Moving averages values of Mahalaxmi Fabric Mills Limited 544233 are:

Price	20 day	50 day	100 day
25.66	26.95	28.51	29.47
26.50	27.06	28.66	29.51
24.70	27.19	28.75	29.54
26.16	27.42	28.88	29.59
26.80	27.62	28.99	29.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mahalaxmi Fabric Mills Limited 544233 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mahalaxmi Fabric Mills Limited 544233 is: 2208.9 M

Current day volume is 0.028 times compared to averaged volume Mahalaxmi Fabric Mills Limited has

Historical price to volume measure of Mahalaxmi Fabric Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
25.66	-3.17%	-0.19%	0.028 times
26.50	7.29%	1.53%	0.198 times
24.70	-5.58%	-5.36%	0.65 times
26.16	-2.39%	-6.07%	0.236 times
26.80	-0.7%	-2.01%	0.266 times
26.99	2.2%	3.41%	0.049 times
26.41	-0.75%	-3.44%	0.003 times
26.61	-1.48%	-3.94%	0.038 times
27.01	0.75%	-0.7%	2.339 times
26.81	0.79%	-4.22%	2.389 times

Price to volume Charts of Mahalaxmi Fabric Mills Limited 544233 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mahalaxmi Fabric Mills Limited 544233 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mahalaxmi Fabric Mills Limited 544233 is: 26.95 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mahalaxmi Fabric Mills Limited 544233 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.66	26.95	0.85	28.66	25.24
26.50	27.06	0.83	28.71	25.41
24.70	27.19	0.92	29.02	25.36
26.16	27.42	0.83	29.08	25.76
26.80	27.62	1	29.61	25.63

Bollinger Bands charts for Mahalaxmi Fabric Mills Limited 544233 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mahalaxmi Fabric Mills Limited 544233 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mahalaxmi Fabric Mills Limited 544233

14 day Mahalaxmi Fabric Mills Limited 544233 RSI is: 52.67

According to RSI indicator, Selling is dominating the stock of Mahalaxmi Fabric Mills Limited 544233

Historical values of RSI indicator for Mahalaxmi Fabric Mills Limited are as follows in descending order:

52.67 53 50.47 52.6 52.56 51.24 51.61 50.29 49.44 50.8 52.16 53.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mahalaxmi Fabric Mills Limited 544233 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mahalaxmi Fabric Mills Limited 544233

12,26,9 day Mahalaxmi Fabric Mills Limited 544233 MACD is: 26.45, 27.22, -0.77

According to MACD indicator, Prices of Mahalaxmi Fabric Mills Limited 544233 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mahalaxmi Fabric Mills Limited 544233 are:

26.45, 27.22, -0.77
26.59, 27.35, -0.76
26.61, 27.42, -0.81
26.96, 27.64, -0.68
27.11, 27.76, -0.65
27.17, 27.84, -0.67
27.2, 27.91, -0.71
27.34, 28.03, -0.69
27.47, 28.14, -0.67
27.55, 28.23, -0.68

MACD charts of Mahalaxmi Fabric Mills Limited 544233 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mahalaxmi Fabric Mills Limited 544233 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mahalaxmi Fabric Mills Limited 544233 CCI is: -170

According to CCI indicator, Mahalaxmi Fabric Mills Limited 544233 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mahalaxmi Fabric Mills Limited

Historical CCI values of Mahalaxmi Fabric Mills Limited 544233 are:

-170 -12 -283 1 54 2 1 17 59 63

CCI charts of Mahalaxmi Fabric Mills Limited 544233 are below. Second charts towards left.

Mahalaxmi Fabric Mills Limited 544233 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mahalaxmi Fabric Mills Limited 544233 Stochastics is: 35

According to Stochastics indicator, Buying is coming in Mahalaxmi Fabric Mills Limited

Mahalaxmi Fabric Mills Limited 544233 is neither over-bought, nor over-sold

Historical Stochastics values of Mahalaxmi Fabric Mills Limited 544233 are:

35 35 35 35 35 35 35 35 35 35

Mahalaxmi Fabric Mills Limited 544233 Stochastics charts are below. Third charts to the left, at the bottom