BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 489.83
Daily Resistance: 513.18
5 Day DMA Moving Average is 486.41
20 Day DMA Moving Average is 481.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.64%	485.00	500.00	503.00	479.65	0.13 times
Wed 01 Apr 2026	6.6%	467.05	496.80	500.25	467.05	0.12 times
Mon 30 Mar 2026	-1.85%	461.25	466.05	471.85	450.00	0.15 times
Fri 27 Mar 2026	-3.94%	490.40	474.85	491.05	470.90	0.13 times
Wed 25 Mar 2026	3.54%	482.45	494.35	497.80	482.45	0.06 times
Tue 24 Mar 2026	2.06%	472.00	477.45	482.05	466.15	0.05 times
Mon 23 Mar 2026	-3.3%	483.00	467.80	483.00	463.00	0.09 times
Fri 20 Mar 2026	3.17%	472.00	483.75	487.75	472.00	0.09 times
Thu 19 Mar 2026	-2.79%	472.70	468.90	475.30	465.00	0.05 times
Wed 18 Mar 2026	3.87%	464.35	482.35	485.00	464.35	0.05 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 30016.9 M

Current day volume is 0.537 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
500.00	0.64%	3.09%	0.537 times
496.80	6.6%	6.37%	0.519 times
466.05	-1.85%	1.04%	0.624 times
474.85	-3.94%	-3.17%	0.524 times
494.35	3.54%	2.47%	0.264 times
477.45	2.06%	1.15%	0.219 times
467.80	-3.3%	-3.15%	0.376 times
483.75	3.17%	2.49%	0.36 times
468.90	-2.79%	-0.8%	0.215 times
482.35	3.87%	3.88%	0.214 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day