BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 441.5
Daily Resistance: 447.4
5 Day DMA Moving Average is 444.45
20 Day DMA Moving Average is 445.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.05%	440.35	443.95	444.95	439.05	0.03 times
Wed 14 Jan 2026	0.08%	443.50	443.75	448.00	441.50	0.03 times
Tue 13 Jan 2026	-0.25%	446.80	443.40	446.80	440.00	0.03 times
Mon 12 Jan 2026	-0.48%	447.00	444.50	447.00	435.15	0.04 times
Fri 09 Jan 2026	-0.06%	447.00	446.65	448.25	437.55	0.07 times
Thu 08 Jan 2026	-1.8%	456.05	446.90	458.45	444.60	0.05 times
Wed 07 Jan 2026	2.45%	446.85	455.10	456.05	445.00	0.04 times
Tue 06 Jan 2026	-0.73%	450.00	444.20	450.00	441.75	0.03 times
Mon 05 Jan 2026	-0.94%	451.00	447.45	455.00	444.70	0.02 times
Fri 02 Jan 2026	1.16%	445.35	451.70	455.05	445.35	0.05 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 8817.8 M

Current day volume is 0.447 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
443.95	0.05%	0.82%	0.447 times
443.75	0.08%	0.06%	0.465 times
443.40	-0.25%	-0.76%	0.472 times
444.50	-0.48%	-0.56%	0.548 times
446.65	-0.06%	-0.08%	0.937 times
446.90	-1.8%	-2.01%	0.665 times
455.10	2.45%	1.85%	0.584 times
444.20	-0.73%	-1.29%	0.368 times
447.45	-0.94%	-0.79%	0.267 times
451.70	1.16%	1.43%	0.687 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day