BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 741.4
Daily Resistance: 757.15
5 Day DMA Moving Average is 738.1
20 Day DMA Moving Average is 690.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0.19%	762.70	751.60	762.70	746.95	0.33 times
Wed 12 Aug 2026	-1.43%	761.00	750.15	775.45	746.40	0.3 times
Tue 11 Aug 2026	4.07%	720.35	761.00	769.00	720.35	0.9 times
Mon 10 Aug 2026	4.99%	717.25	731.25	756.00	708.00	1.75 times
Fri 07 Aug 2026	5.14%	684.95	696.50	702.25	667.50	0.45 times
Thu 06 Aug 2026	-0.54%	665.70	662.45	669.10	656.30	0.09 times
Wed 05 Aug 2026	-0.21%	656.10	666.05	672.00	656.10	0.09 times
Tue 04 Aug 2026	-1.92%	683.70	667.45	683.70	666.00	0.08 times
Mon 03 Aug 2026	3.25%	662.00	680.50	688.00	662.00	0.16 times
Fri 31 Jul 2026	-0.22%	662.00	659.10	663.60	654.75	0.08 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 10345.3 M

Current day volume is 1.742 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
751.60	0.19%	-1.46%	1.742 times
750.15	-1.43%	-1.43%	1.57 times
761.00	4.07%	5.64%	4.713 times
731.25	4.99%	1.95%	9.179 times
696.50	5.14%	1.69%	2.356 times
662.45	-0.54%	-0.49%	0.492 times
666.05	-0.21%	1.52%	0.451 times
667.45	-1.92%	-2.38%	0.435 times
680.50	3.25%	2.79%	0.827 times
659.10	-0.22%	-0.44%	0.421 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day