BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 808.15
Daily Resistance: 833
5 Day DMA Moving Average is 813.94
20 Day DMA Moving Average is 784.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.66%	810.05	813.50	827.65	802.80	0.5 times
Tue 29 Sep 2026	2.34%	801.55	818.90	825.85	801.55	0.38 times
Mon 28 Sep 2026	-2.3%	820.40	800.20	820.40	798.05	0.65 times
Fri 25 Sep 2026	0.12%	817.60	819.05	827.00	811.95	0.45 times
Thu 24 Sep 2026	-0.69%	823.70	818.05	836.00	813.45	1.18 times
Wed 23 Sep 2026	1.78%	817.90	823.70	839.25	816.45	1.05 times
Tue 22 Sep 2026	-1.46%	830.85	809.30	830.85	805.00	0.92 times
Mon 21 Sep 2026	4.76%	783.95	821.25	830.00	782.85	3.13 times
Fri 18 Sep 2026	2.32%	772.40	783.95	789.75	772.25	0.76 times
Thu 17 Sep 2026	-0.74%	772.00	766.15	788.15	764.20	0.26 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 16398.5 M

Current day volume is 0.414 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
813.50	-0.66%	0.43%	0.414 times
818.90	2.34%	2.16%	0.315 times
800.20	-2.3%	-2.46%	0.535 times
819.05	0.12%	0.18%	0.374 times
818.05	-0.69%	-0.69%	0.974 times
823.70	1.78%	0.71%	0.867 times
809.30	-1.46%	-2.59%	0.763 times
821.25	4.76%	4.76%	2.59 times
783.95	2.32%	1.5%	0.626 times
766.15	-0.74%	-0.76%	0.217 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day