BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 599.73
Daily Resistance: 628.93
5 Day DMA Moving Average is 570.03
20 Day DMA Moving Average is 537.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.75%	595.65	608.65	620.00	590.80	14.62 times
Wed 10 Jun 2026	7.97%	550.50	592.35	595.25	545.00	69.62 times
Tue 09 Jun 2026	0.36%	544.70	548.60	560.00	543.95	0.95 times
Mon 08 Jun 2026	-1.31%	552.60	546.65	556.50	542.30	0.93 times
Fri 05 Jun 2026	-0.4%	549.05	553.90	564.00	548.20	1.61 times
Thu 04 Jun 2026	3.05%	539.00	556.10	572.10	538.10	2.51 times
Wed 03 Jun 2026	1.79%	528.45	539.65	544.95	528.45	1.28 times
Tue 02 Jun 2026	1.16%	524.05	530.15	533.30	516.60	0.6 times
Mon 01 Jun 2026	-0.03%	529.10	524.05	543.15	523.50	2.92 times
Fri 29 May 2026	-2.14%	536.80	524.20	543.00	521.70	0.77 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 14300.9 M

Current day volume is 8.036 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
608.65	2.75%	2.18%	8.036 times
592.35	7.97%	7.6%	38.269 times
548.60	0.36%	0.72%	0.52 times
546.65	-1.31%	-1.08%	0.511 times
553.90	-0.4%	0.88%	0.887 times
556.10	3.05%	3.17%	1.381 times
539.65	1.79%	2.12%	0.702 times
530.15	1.16%	1.16%	0.329 times
524.05	-0.03%	-0.95%	1.606 times
524.20	-2.14%	-2.35%	0.425 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day