BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 505.98
Daily Resistance: 518.68
5 Day DMA Moving Average is 519.56
20 Day DMA Moving Average is 535.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-1.05%	519.80	514.25	523.10	510.40	2.8 times
Tue 19 May 2026	-0.08%	523.95	519.70	530.00	518.20	6.36 times
Mon 18 May 2026	0.53%	507.05	520.10	532.75	507.05	1.62 times
Fri 15 May 2026	-1.72%	515.15	517.35	527.90	503.60	1.36 times
Thu 14 May 2026	-2.69%	548.85	526.40	558.00	512.20	4.29 times
Wed 13 May 2026	2.45%	528.00	540.95	549.10	528.00	1.17 times
Tue 12 May 2026	-2.14%	540.15	528.00	548.80	524.35	2.98 times
Mon 11 May 2026	-3.17%	559.95	539.55	567.15	537.00	2.39 times
Fri 08 May 2026	1.62%	540.10	557.20	559.80	540.10	0.96 times
Thu 07 May 2026	-0.76%	555.40	548.30	558.80	546.20	0.52 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 10223.4 M

Current day volume is 2.557 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
514.25	-1.05%	-1.07%	2.557 times
519.70	-0.08%	-0.81%	5.815 times
520.10	0.53%	2.57%	1.485 times
517.35	-1.72%	0.43%	1.241 times
526.40	-2.69%	-4.09%	3.926 times
540.95	2.45%	2.45%	1.072 times
528.00	-2.14%	-2.25%	2.728 times
539.55	-3.17%	-3.64%	2.189 times
557.20	1.62%	3.17%	0.876 times
548.30	-0.76%	-1.28%	0.475 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day