BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 741.28
Daily Resistance: 773.48
5 Day DMA Moving Average is 774.6
20 Day DMA Moving Average is 757.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.02%	781.25	765.70	781.25	749.05	1.38 times
Thu 03 Sep 2026	1.48%	766.95	781.45	787.50	761.00	1.57 times
Wed 02 Sep 2026	-1.15%	771.05	770.05	793.20	768.45	1.25 times
Tue 01 Sep 2026	0.28%	777.55	779.00	796.20	770.90	1.35 times
Mon 31 Aug 2026	0.56%	779.95	776.80	783.90	769.90	0.99 times
Fri 28 Aug 2026	1.46%	759.15	772.50	774.00	759.15	1.46 times
Thu 27 Aug 2026	-0.59%	771.95	761.35	777.65	760.00	0.84 times
Wed 26 Aug 2026	2.78%	759.00	765.90	774.00	756.90	1.23 times
Tue 25 Aug 2026	-3.25%	783.05	745.15	783.80	743.80	1.29 times
Mon 24 Aug 2026	2.69%	750.05	770.15	781.00	740.35	2.09 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 7113.8 M

Current day volume is 2.645 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
765.70	-2.02%	-1.99%	2.645 times
781.45	1.48%	1.89%	3.009 times
770.05	-1.15%	-0.13%	2.394 times
779.00	0.28%	0.19%	2.583 times
776.80	0.56%	-0.4%	1.908 times
772.50	1.46%	1.76%	2.808 times
761.35	-0.59%	-1.37%	1.621 times
765.90	2.78%	0.91%	2.368 times
745.15	-3.25%	-4.84%	2.478 times
770.15	2.69%	2.68%	4.005 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day