BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 496.1
Daily Resistance: 530.5
5 Day DMA Moving Average is 530.04
20 Day DMA Moving Average is 511.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.61%	546.65	514.35	546.65	512.25	0.87 times
Thu 23 Apr 2026	1.89%	521.05	539.20	546.60	521.05	0.39 times
Wed 22 Apr 2026	-0.92%	530.05	529.20	537.85	527.40	0.21 times
Tue 21 Apr 2026	0.14%	530.00	534.10	538.95	530.00	0.14 times
Mon 20 Apr 2026	-2.3%	544.05	533.35	546.00	531.30	0.27 times
Fri 17 Apr 2026	-0.82%	561.95	545.90	561.95	544.95	0.41 times
Thu 16 Apr 2026	0.92%	547.00	550.40	554.00	534.20	0.49 times
Wed 15 Apr 2026	3.99%	529.85	545.40	554.00	527.75	3.24 times
Mon 13 Apr 2026	1.74%	512.75	524.45	528.20	500.70	0.59 times
Fri 10 Apr 2026	4.84%	504.95	515.50	518.50	495.80	0.46 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 11174.4 M

Current day volume is 1.94 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
514.35	-4.61%	-5.91%	1.94 times
539.20	1.89%	3.48%	0.868 times
529.20	-0.92%	-0.16%	0.464 times
534.10	0.14%	0.77%	0.313 times
533.35	-2.3%	-1.97%	0.601 times
545.90	-0.82%	-2.86%	0.919 times
550.40	0.92%	0.62%	1.092 times
545.40	3.99%	2.93%	7.203 times
524.45	1.74%	2.28%	1.303 times
515.50	4.84%	2.09%	1.034 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day