BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 456
Daily Resistance: 483.95
5 Day DMA Moving Average is 491.33
20 Day DMA Moving Average is 481.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.52%	490.65	470.85	497.05	469.10	0.09 times
Thu 12 Mar 2026	-1.66%	506.80	498.35	506.90	493.25	0.07 times
Wed 11 Mar 2026	1.13%	503.30	506.75	515.00	493.75	0.16 times
Tue 10 Mar 2026	4.48%	479.70	501.10	504.00	479.70	0.17 times
Mon 09 Mar 2026	0.74%	469.15	479.60	480.85	456.95	0.11 times
Fri 06 Mar 2026	-1.67%	484.30	476.10	485.00	471.65	0.04 times
Thu 05 Mar 2026	3.54%	467.65	484.20	488.00	467.65	0.08 times
Wed 04 Mar 2026	-1.39%	462.60	467.65	469.95	460.80	0.05 times
Mon 02 Mar 2026	-2.85%	468.30	474.25	481.25	468.30	0.09 times
Fri 27 Feb 2026	1.28%	474.25	488.15	493.00	474.25	0.07 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 13420.7 M

Current day volume is 0.789 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
470.85	-5.52%	-4.04%	0.789 times
498.35	-1.66%	-1.67%	0.648 times
506.75	1.13%	0.69%	1.436 times
501.10	4.48%	4.46%	1.585 times
479.60	0.74%	2.23%	1.037 times
476.10	-1.67%	-1.69%	0.324 times
484.20	3.54%	3.54%	0.706 times
467.65	-1.39%	1.09%	0.431 times
474.25	-2.85%	1.27%	0.832 times
488.15	1.28%	2.93%	0.665 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day