BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 633.53
Daily Resistance: 643.38
5 Day DMA Moving Average is 624.97
20 Day DMA Moving Average is 600.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1%	634.95	637.05	639.85	630.00	0.27 times
Wed 01 Jul 2026	1.23%	628.45	630.75	636.45	623.25	0.25 times
Tue 30 Jun 2026	-0.19%	631.25	623.10	642.20	621.40	0.36 times
Mon 29 Jun 2026	2.4%	608.55	624.30	630.25	608.55	0.94 times
Thu 25 Jun 2026	-0.65%	615.20	609.65	619.00	607.65	0.27 times
Wed 24 Jun 2026	-1.14%	620.05	613.65	637.95	611.20	0.39 times
Tue 23 Jun 2026	0.52%	617.10	620.75	633.00	617.00	0.57 times
Mon 22 Jun 2026	2.29%	617.80	617.55	621.85	600.00	0.15 times
Fri 19 Jun 2026	0.37%	607.95	603.70	608.00	596.45	0.21 times
Thu 18 Jun 2026	1.68%	590.65	601.45	605.10	590.65	0.21 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 PriceVolume indicator, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume technical analysis, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume free charts, Akums Drugs And Pharmaceutical 544222 indicators PriceVolume historical values BSE

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 19299.4 M

Current day volume is 0.481 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
637.05	1%	0.33%	0.481 times
630.75	1.23%	0.37%	0.446 times
623.10	-0.19%	-1.29%	0.641 times
624.30	2.4%	2.59%	1.679 times
609.65	-0.65%	-0.9%	0.477 times
613.65	-1.14%	-1.03%	0.698 times
620.75	0.52%	0.59%	1.024 times
617.55	2.29%	-0.04%	0.273 times
603.70	0.37%	-0.7%	0.383 times
601.45	1.68%	1.83%	0.382 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day