ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 688.89
  • 12Day Average: 728.23
  • 20Day Average: 762.11
  • 50Day Average: 761.26
  • 100Day Average: 695.71
  • 150Day Average: 635.5

544222 Indicators & signals

Indicator MACD (12,26,9)

722.88, 744.31, -10.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.87, 20.35, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 718.35 686.30 to 724.00 4.78% 1.37 times
26 Mon Oct 2026 685.60 657.70 to 688.00 2.62% 0.4 times
23 Fri Oct 2026 668.10 664.85 to 679.00 -1.72% 0.78 times
22 Thu Oct 2026 679.80 677.85 to 695.80 -1.85% 1.73 times
21 Wed Oct 2026 692.60 683.35 to 716.50 -2.4% 1.68 times
19 Mon Oct 2026 709.65 704.80 to 737.05 -2.93% 2.38 times
16 Fri Oct 2026 731.05 729.40 to 749.30 -2.44% 0.75 times
15 Thu Oct 2026 749.30 742.85 to 781.30 -2.61% 0.41 times
14 Wed Oct 2026 769.35 755.00 to 775.00 0.15% 0.6 times
13 Tue Oct 2026 768.20 735.00 to 771.35 2.14% 0.66 times
12 Mon Oct 2026 752.10 749.55 to 774.00 -7.68% 0.6 times
06 Tue Oct 2026 814.70 796.65 to 817.20 1.76% 0.51 times

Technical analysis forecast for 544222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544222 544222 at this time. Stock is falling and might fall more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544222 is bearish for shortterm, and stock might move down till 686 or till 622.3. Use a stoploss of 739.01 and if the stock hits stoploss, then it can shoot up till 792.04

Tomorrow's movement Prediction of 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top