ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 488.8
  • 12Day Average: 482.79
  • 20Day Average: 482.74
  • 50Day Average: 469.67
  • 100Day Average: 451.61
  • 150Day Average: 454.8

544222 Indicators & signals

Indicator MACD (12,26,9)

485.16, 480.35, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 26.03, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 488.30 487.80 to 496.95 -0.92% 0.25 times
06 Mon Apr 2026 492.85 483.10 to 497.65 -1.43% 0.6 times
02 Thu Apr 2026 500.00 479.65 to 503.00 0.64% 1.39 times
01 Wed Apr 2026 496.80 467.05 to 500.25 6.6% 1.34 times
30 Mon Mar 2026 466.05 450.00 to 471.85 -1.85% 1.61 times
27 Fri Mar 2026 474.85 470.90 to 491.05 -3.94% 1.35 times
25 Wed Mar 2026 494.35 482.45 to 497.80 3.54% 0.68 times
24 Tue Mar 2026 477.45 466.15 to 482.05 2.06% 0.57 times
23 Mon Mar 2026 467.80 463.00 to 483.00 -3.3% 0.97 times
20 Fri Mar 2026 483.75 472.00 to 487.75 3.17% 0.93 times
19 Thu Mar 2026 468.90 465.00 to 475.30 -2.79% 0.56 times
18 Wed Mar 2026 482.35 464.35 to 485.00 3.87% 0.55 times

Technical analysis forecast of 544222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544222 544222 at this time. Stock is rising and might rise more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544222 is bullish for shortterm, and stock might move up till 495.8 or till 511.9. Use a stoploss of 482.42 and if this stock hits its stoploss, then it can fall down till 469.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top