ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 480.91
  • 12Day Average: 481.3
  • 20Day Average: 481.87
  • 50Day Average: 459.69
  • 100Day Average: 449.1
  • 150Day Average: 454.62

544222 Indicators & signals

Indicator MACD (12,26,9)

478.69, 474.22, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 22.8, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 464.40 456.05 to 472.15 0.04% 0.26 times
16 Mon Mar 2026 464.20 460.85 to 481.45 -1.41% 0.7 times
13 Fri Mar 2026 470.85 469.10 to 497.05 -5.52% 0.94 times
12 Thu Mar 2026 498.35 493.25 to 506.90 -1.66% 0.77 times
11 Wed Mar 2026 506.75 493.75 to 515.00 1.13% 1.71 times
10 Tue Mar 2026 501.10 479.70 to 504.00 4.48% 1.89 times
09 Mon Mar 2026 479.60 456.95 to 480.85 0.74% 1.24 times
06 Fri Mar 2026 476.10 471.65 to 485.00 -1.67% 0.39 times
05 Thu Mar 2026 484.20 467.65 to 488.00 3.54% 0.84 times
04 Wed Mar 2026 467.65 460.80 to 469.95 -1.39% 0.51 times
02 Mon Mar 2026 474.25 468.30 to 481.25 -2.85% 0.99 times
27 Fri Feb 2026 488.15 474.25 to 493.00 1.28% 0.79 times

Technical analysis forecast for 544222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544222 544222 at this time. Stock is falling and might fall more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544222 stays below 465.4, but if it comes above 465.4, then a intra day buy could be more profitable.
If you take a sell trade below 465.4, then use 465.4 as stoploss and 451.9 as target. However if you take a buy trade in 544222, then use 465.4 as stoploss and 476.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top