ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 624.97
  • 12Day Average: 614.09
  • 20Day Average: 600.93
  • 50Day Average: 560.3
  • 100Day Average: 522.52
  • 150Day Average: 492.8

544222 Indicators & signals

Indicator MACD (12,26,9)

614.73, 592.45, 20.98
Indicator MACD is in positive zone

Indicator ADX (14)

47.65, 31.32, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 637.05 630.00 to 639.85 1% 0.7 times
01 Wed Jul 2026 630.75 623.25 to 636.45 1.23% 0.65 times
30 Tue Jun 2026 623.10 621.40 to 642.20 -0.19% 0.93 times
29 Mon Jun 2026 624.30 608.55 to 630.25 2.4% 2.44 times
25 Thu Jun 2026 609.65 607.65 to 619.00 -0.65% 0.69 times
24 Wed Jun 2026 613.65 611.20 to 637.95 -1.14% 1.02 times
23 Tue Jun 2026 620.75 617.00 to 633.00 0.52% 1.49 times
22 Mon Jun 2026 617.55 600.00 to 621.85 2.29% 0.4 times
19 Fri Jun 2026 603.70 596.45 to 608.00 0.37% 0.56 times
18 Thu Jun 2026 601.45 590.65 to 605.10 1.68% 0.56 times
17 Wed Jun 2026 591.50 587.25 to 608.55 -0.7% 1.26 times
16 Tue Jun 2026 595.65 590.35 to 622.25 -3.98% 2.4 times

Technical analysis forecast of 544222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544222 544222 at this time. Stock is rising and might rise more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544222 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544222 stays above 628.7, but if it comes below 628.7, then a intra day sell could be more profitable.
If you take a sell trade below 628.7, then use 628.7 as stoploss and 601.12 as target. However if you take a buy trade in 544222, then use 628.7 as stoploss and 661.7 as target.

Tomorrow's movement Prediction of 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top