ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 570.03
  • 12Day Average: 549.4
  • 20Day Average: 537.66
  • 50Day Average: 530.71
  • 100Day Average: 497.1
  • 150Day Average: 476.88

544222 Indicators & signals

Indicator MACD (12,26,9)

557.17, 543.47, 6.61
Indicator MACD is in positive zone

Indicator ADX (14)

55.81, 36.66, 10.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 608.65 590.80 to 620.00 2.75% 1.77 times
10 Wed Jun 2026 592.35 545.00 to 595.25 7.97% 8.44 times
09 Tue Jun 2026 548.60 543.95 to 560.00 0.36% 0.11 times
08 Mon Jun 2026 546.65 542.30 to 556.50 -1.31% 0.11 times
05 Fri Jun 2026 553.90 548.20 to 564.00 -0.4% 0.2 times
04 Thu Jun 2026 556.10 538.10 to 572.10 3.05% 0.3 times
03 Wed Jun 2026 539.65 528.45 to 544.95 1.79% 0.15 times
02 Tue Jun 2026 530.15 516.60 to 533.30 1.16% 0.07 times
01 Mon Jun 2026 524.05 523.50 to 543.15 -0.03% 0.35 times
29 Fri May 2026 524.20 521.70 to 543.00 -2.14% 0.09 times
27 Wed May 2026 535.65 533.25 to 548.15 0.52% 0.16 times
26 Tue May 2026 532.90 523.95 to 551.60 2.28% 0.27 times

Technical analysis forecast of 544222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544222 544222 at this time. Stock is rising and might rise more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544222 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 601.5, for a target of 572.2 or 547.9

Tomorrow's movement Prediction of 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 590.75

Tomorrow's movement Prediction of 544222 is strongly bullish. It has broken a strong resistance of 547 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top