ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 443.35
  • 12Day Average: 431.78
  • 20Day Average: 427.88
  • 50Day Average: 439.75
  • 100Day Average: 454.88
  • 150Day Average: 490.48

544222 Indicators & signals

Indicator MACD (12,26,9)

435.21, 432.95, -1.92
Indicator MACD is in positive zone

Indicator ADX (14)

51.8, 37.28, 11.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 447.75 442.85 to 449.60 0.27% 0.22 times
24 Wed Dec 2025 446.55 445.00 to 453.85 -1.02% 0.34 times
23 Tue Dec 2025 451.15 446.00 to 480.00 1.68% 7.26 times
22 Mon Dec 2025 443.70 430.30 to 446.50 3.77% 0.39 times
19 Fri Dec 2025 427.60 422.50 to 430.50 1.41% 0.2 times
18 Thu Dec 2025 421.65 417.80 to 427.00 0.29% 0.48 times
17 Wed Dec 2025 420.45 418.15 to 422.50 0.08% 0.09 times
16 Tue Dec 2025 420.10 419.80 to 425.15 -0.6% 0.4 times
15 Mon Dec 2025 422.65 421.75 to 425.10 -0.15% 0.19 times
12 Fri Dec 2025 423.30 420.00 to 432.90 -1.68% 0.53 times
11 Thu Dec 2025 430.55 421.00 to 431.95 1.09% 0.12 times
10 Wed Dec 2025 425.90 419.25 to 427.50 1.03% 0.31 times

Technical analysis forecast of 544222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544222 544222 at this time. Stock is rising and might rise more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544222 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544222 stays above 442.9, but if it comes below 442.9, then a intra day sell could be more profitable.
If you take a sell trade below 442.9, then use 442.9 as stoploss and 432.78 as target. However if you take a buy trade in 544222, then use 442.9 as stoploss and 455.1 as target.

Tomorrow's movement Prediction of 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top