ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 519.56
  • 12Day Average: 534.71
  • 20Day Average: 535.67
  • 50Day Average: 512.01
  • 100Day Average: 482.79
  • 150Day Average: 468.49

544222 Indicators & signals

Indicator MACD (12,26,9)

528.47, 526.98, 7
Indicator MACD is in positive zone

Indicator ADX (14)

12.17, 14.51, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 514.25 510.40 to 523.10 -1.05% 1.26 times
19 Tue May 2026 519.70 518.20 to 530.00 -0.08% 2.86 times
18 Mon May 2026 520.10 507.05 to 532.75 0.53% 0.73 times
15 Fri May 2026 517.35 503.60 to 527.90 -1.72% 0.61 times
14 Thu May 2026 526.40 512.20 to 558.00 -2.69% 1.93 times
13 Wed May 2026 540.95 528.00 to 549.10 2.45% 0.53 times
12 Tue May 2026 528.00 524.35 to 548.80 -2.14% 1.34 times
11 Mon May 2026 539.55 537.00 to 567.15 -3.17% 1.07 times
08 Fri May 2026 557.20 540.10 to 559.80 1.62% 0.43 times
07 Thu May 2026 548.30 546.20 to 558.80 -0.76% 0.23 times
06 Wed May 2026 552.50 550.95 to 559.50 0.05% 0.27 times
05 Tue May 2026 552.20 549.95 to 561.55 -1.26% 0.56 times

Technical analysis forecast for 544222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544222 544222 at this time. Stock is falling and might fall more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544222 stays below 515, but if it comes above 515, then a intra day buy could be more profitable.
If you take a sell trade below 515, then use 515 as stoploss and 498.2 as target. However if you take a buy trade in 544222, then use 515 as stoploss and 529.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top