ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 421.95
  • 12Day Average: 421.77
  • 20Day Average: 427.49
  • 50Day Average: 445.32
  • 100Day Average: 471.13
  • 150Day Average: 499.42

544222 Indicators & signals

Indicator MACD (12,26,9)

424.34, 432.82, -8.94
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 13.92, 22.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 419.50 417.00 to 422.30 -0.19% 0.79 times
04 Thu Dec 2025 420.30 418.95 to 422.70 -0.2% 0.83 times
03 Wed Dec 2025 421.15 420.00 to 428.05 -0.85% 0.39 times
02 Tue Dec 2025 424.75 420.50 to 427.30 0.17% 0.32 times
01 Mon Dec 2025 424.05 419.75 to 425.90 -0.27% 0.34 times
28 Fri Nov 2025 425.20 418.00 to 431.25 1.49% 0.68 times
27 Thu Nov 2025 418.95 416.65 to 428.80 -1.71% 0.74 times
26 Wed Nov 2025 426.25 420.05 to 428.35 0.71% 0.97 times
25 Tue Nov 2025 423.25 414.35 to 429.25 2.16% 2.64 times
24 Mon Nov 2025 414.30 411.10 to 423.75 -1.74% 1.82 times
21 Fri Nov 2025 421.65 415.85 to 424.90 -0.06% 1.28 times
20 Thu Nov 2025 421.90 420.65 to 427.75 -0.62% 0.31 times

Technical analysis forecast for 544222 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544222 544222 at this time. Stock is falling and might fall more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544222 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544222 stays below 420, but if it comes above 420, then a intra day buy could be more profitable.
If you take a sell trade below 420, then use 420 as stoploss and 408.9 as target. However if you take a buy trade in 544222, then use 420 as stoploss and 429.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top