ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 744.25
  • 12Day Average: 701.15
  • 20Day Average: 693.15
  • 50Day Average: 651.5
  • 100Day Average: 585.79
  • 150Day Average: 543.76

544222 Indicators & signals

Indicator MACD (12,26,9)

712.95, 688.36, 19.74
Indicator MACD is in positive zone

Indicator ADX (14)

42.39, 33.75, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 727.25 724.70 to 766.25 -3.24% 0.38 times
13 Thu Aug 2026 751.60 746.95 to 762.70 0.19% 0.79 times
12 Wed Aug 2026 750.15 746.40 to 775.45 -1.43% 0.71 times
11 Tue Aug 2026 761.00 720.35 to 769.00 4.07% 2.12 times
10 Mon Aug 2026 731.25 708.00 to 756.00 4.99% 4.14 times
07 Fri Aug 2026 696.50 667.50 to 702.25 5.14% 1.06 times
06 Thu Aug 2026 662.45 656.30 to 669.10 -0.54% 0.22 times
05 Wed Aug 2026 666.05 656.10 to 672.00 -0.21% 0.2 times
04 Tue Aug 2026 667.45 666.00 to 683.70 -1.92% 0.2 times
03 Mon Aug 2026 680.50 662.00 to 688.00 3.25% 0.37 times
31 Fri Jul 2026 659.10 654.75 to 663.60 -0.22% 0.19 times
30 Thu Jul 2026 660.55 657.90 to 667.40 -0.6% 0.18 times

Technical analysis forecast of 544222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544222 544222 at this time. Stock is rising and might rise more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544222 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 730.4 as stoploss in an intra day sell trade for a target of 697.95. However, stock will show a bullish move above 730.4.

Tomorrow's movement Prediction of 544222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top