ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544222 Historical charts - Akums Drugs and Pharmaceutical

Historical charts for Stock 544222 - Share Akums Drugs and Pharmaceutical trades in BSE

Moving Averages for

  • 5Day Average: 532.21
  • 12Day Average: 535.32
  • 20Day Average: 519.12
  • 50Day Average: 495.21
  • 100Day Average: 466.75
  • 150Day Average: 461.03

544222 Indicators & signals

Indicator MACD (12,26,9)

528.83, 515.21, 13.8
Indicator MACD is in positive zone

Indicator ADX (14)

34.45, 26.4, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544222 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 543.15 528.00 to 547.00 1.95% 0.49 times
28 Tue Apr 2026 532.75 530.00 to 539.00 0.22% 0.33 times
27 Mon Apr 2026 531.60 513.95 to 532.00 3.35% 0.55 times
24 Fri Apr 2026 514.35 512.25 to 546.65 -4.61% 1.32 times
23 Thu Apr 2026 539.20 521.05 to 546.60 1.89% 0.59 times
22 Wed Apr 2026 529.20 527.40 to 537.85 -0.92% 0.32 times
21 Tue Apr 2026 534.10 530.00 to 538.95 0.14% 0.21 times
20 Mon Apr 2026 533.35 531.30 to 546.00 -2.3% 0.41 times
17 Fri Apr 2026 545.90 544.95 to 561.95 -0.82% 0.63 times
16 Thu Apr 2026 550.40 534.20 to 554.00 0.92% 0.74 times
15 Wed Apr 2026 545.40 527.75 to 554.00 3.99% 4.91 times
13 Mon Apr 2026 524.45 500.70 to 528.20 1.74% 0.89 times

Technical analysis forecast of 544222 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544222 544222 at this time. Stock is rising and might rise more.

It appears as if 544222 544222 gave a large move recently.

Stock of 544222 (544222) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544222 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 543.6 as stoploss in an intra day sell trade for a target of 520.7. However, stock will show a bullish move above 543.6.

Tomorrow's movement Prediction of 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.5

Tomorrow's movement Prediction of 544222 is strongly bullish. It has broken a strong resistance of 524 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544222 Historical charts - Share Akums Drugs and Pharmaceutical

 

Back to top