BSE Akums Drugs And Pharmaceutical 544222 All indicator, Akums Drugs And Pharmaceutical 544222 indicators All technical analysis, Akums Drugs And Pharmaceutical 544222 indicators All free charts, Akums Drugs And Pharmaceutical 544222 indicators All historical values BSE

Stock 544222 - Share Akums Drugs And Pharmaceutical trades in BSE

Daily Support: 445.3
Daily Resistance: 452.05
5 Day DMA Moving Average is 443.35
20 Day DMA Moving Average is 427.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.27%	447.00	447.75	449.60	442.85	0.04 times
Wed 24 Dec 2025	-1.02%	450.65	446.55	453.85	445.00	0.07 times
Tue 23 Dec 2025	1.68%	451.60	451.15	480.00	446.00	1.42 times
Mon 22 Dec 2025	3.77%	430.30	443.70	446.50	430.30	0.08 times
Fri 19 Dec 2025	1.41%	425.00	427.60	430.50	422.50	0.04 times
Thu 18 Dec 2025	0.29%	418.00	421.65	427.00	417.80	0.09 times
Wed 17 Dec 2025	0.08%	418.15	420.45	422.50	418.15	0.02 times
Tue 16 Dec 2025	-0.6%	423.65	420.10	425.15	419.80	0.08 times
Mon 15 Dec 2025	-0.15%	424.50	422.65	425.10	421.75	0.04 times
Fri 12 Dec 2025	-1.68%	432.90	423.30	432.90	420.00	0.1 times

Volume is calculated using 10 day average volume

BSE Akums Drugs And Pharmaceutical 544222 All indicator, Akums Drugs And Pharmaceutical 544222 indicators All technical analysis, Akums Drugs And Pharmaceutical 544222 indicators All free charts, Akums Drugs And Pharmaceutical 544222 indicators All historical values BSE

Below are charts of BSE Akums Drugs And Pharmaceutical 544222 All indicator, Akums Drugs And Pharmaceutical 544222 indicators All technical analysis, Akums Drugs And Pharmaceutical 544222 indicators All free charts, Akums Drugs And Pharmaceutical 544222 indicators All historical values BSE

Akums Drugs And Pharmaceutical 544222 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Akums Drugs And Pharmaceutical 544222 ADX is: 52, 38, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Akums Drugs And Pharmaceutical 544222 are:

ADX	+DY	-DY
51.8	37.3	11.8
56	38.9	11
58	41.1	10.9
31.5	26.9	14
5	17.9	16.2
3.2	16.3	17.4
14.8	13.9	18.7
11.4	14.3	18
7.1	14.9	17.2
6.9	15.3	17.6

ADX charts for Akums Drugs And Pharmaceutical are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Akums Drugs And Pharmaceutical 544222 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Akums Drugs And Pharmaceutical is 427.88

50 day MA of Akums Drugs And Pharmaceutical is 439.75

100 day MA of Akums Drugs And Pharmaceutical is 454.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Akums Drugs And Pharmaceutical 544222 is uptrend

Historical Moving averages values of Akums Drugs And Pharmaceutical 544222 are:

Price	20 day	50 day	100 day
447.75	427.88	439.75	454.88
446.55	426.44	440.05	455.79
451.15	425.43	440.05	456.78
443.70	424.03	439.95	457.55
427.60	422.56	439.9	458.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Akums Drugs And Pharmaceutical 544222 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akums Drugs And Pharmaceutical 544222 is: 13487.4 M

Current day volume is 0.396 times compared to averaged volume Akums Drugs And Pharmaceutical has

Historical price to volume measure of Akums Drugs And Pharmaceutical is:

Price	Percent Change	Percent change within day	Volume change
447.75	0.27%	0.17%	0.396 times
446.55	-1.02%	-0.91%	0.607 times
451.15	1.68%	-0.1%	12.986 times
443.70	3.77%	3.11%	0.693 times
427.60	1.41%	0.61%	0.356 times
421.65	0.29%	0.87%	0.867 times
420.45	0.08%	0.55%	0.154 times
420.10	-0.6%	-0.84%	0.723 times
422.65	-0.15%	-0.44%	0.339 times
423.30	-1.68%	-2.22%	0.941 times

Price to volume Charts of Akums Drugs And Pharmaceutical 544222 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Akums Drugs And Pharmaceutical 544222 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Akums Drugs And Pharmaceutical 544222 is: 427.88 & deviation is 10.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Akums Drugs And Pharmaceutical 544222 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
447.75	427.88	10.15	448.18	407.58
446.55	426.44	9.23	444.9	407.98
451.15	425.43	8	441.42	409.44
443.70	424.03	5.4	434.82	413.24
427.60	422.56	3.51	429.59	415.53

Bollinger Bands charts for Akums Drugs And Pharmaceutical 544222 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Akums Drugs And Pharmaceutical 544222 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Akums Drugs And Pharmaceutical 544222

14 day Akums Drugs And Pharmaceutical 544222 RSI is: 52.12

According to RSI indicator, Selling is dominating the stock of Akums Drugs And Pharmaceutical 544222

Historical values of RSI indicator for Akums Drugs And Pharmaceutical are as follows in descending order:

52.12 53.56 53.45 52.83 48.84 48.32 49.7 51.42 50.51 48.89 49.54 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Akums Drugs And Pharmaceutical 544222 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akums Drugs And Pharmaceutical 544222

12,26,9 day Akums Drugs And Pharmaceutical 544222 MACD is: 435.21, 432.95, 2.26

According to MACD indicator, Prices of Akums Drugs And Pharmaceutical 544222 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Akums Drugs And Pharmaceutical 544222 are:

435.21, 432.95, 2.26
432.93, 431.77, 1.16
430.46, 430.59, -0.13
426.7, 428.94, -2.24
423.61, 427.76, -4.15
422.89, 427.77, -4.88
423.12, 428.26, -5.14
423.61, 428.89, -5.28
424.25, 429.59, -5.34
424.54, 430.15, -5.61

MACD charts of Akums Drugs And Pharmaceutical 544222 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Akums Drugs And Pharmaceutical 544222 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Akums Drugs And Pharmaceutical 544222 CCI is: 105

According to CCI indicator, Akums Drugs And Pharmaceutical 544222 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Akums Drugs And Pharmaceutical

Historical CCI values of Akums Drugs And Pharmaceutical 544222 are:

105 116 184 63 -22 -52 -63 -55 -46 -31

CCI charts of Akums Drugs And Pharmaceutical 544222 are below. Second charts towards left.

Akums Drugs And Pharmaceutical 544222 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Akums Drugs And Pharmaceutical 544222 Stochastics is: 52

According to Stochastics indicator, Selling is coming in Akums Drugs And Pharmaceutical

Akums Drugs And Pharmaceutical 544222 is neither over-bought, nor over-sold

Historical Stochastics values of Akums Drugs And Pharmaceutical 544222 are:

52 52 52 52 52 52 52 52 52 52

Akums Drugs And Pharmaceutical 544222 Stochastics charts are below. Third charts to the left, at the bottom