ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 514.4 and 522.7

Intraday Target 1512.42
Intraday Target 2516.38
Intraday Target 3520.71666666667
Intraday Target 4524.68
Intraday Target 5529.02

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.35 (-0.14%) 525.05 516.75 - 525.05 0.3024 times
Thu 21 May 2026 521.10 (1.33%) 516.90 509.90 - 527.45 0.3756 times
Wed 20 May 2026 514.25 (-1.05%) 519.80 510.40 - 523.10 1.1343 times
Tue 19 May 2026 519.70 (-0.08%) 523.95 518.20 - 530.00 2.5798 times
Mon 18 May 2026 520.10 (0.53%) 507.05 507.05 - 532.75 0.6589 times
Fri 15 May 2026 517.35 (-1.72%) 515.15 503.60 - 527.90 0.5506 times
Thu 14 May 2026 526.40 (-2.69%) 548.85 512.20 - 558.00 1.7415 times
Wed 13 May 2026 540.95 (2.45%) 528.00 528.00 - 549.10 0.4756 times
Tue 12 May 2026 528.00 (-2.14%) 540.15 524.35 - 548.80 1.2103 times
Mon 11 May 2026 539.55 (-3.17%) 559.95 537.00 - 567.15 0.971 times
Fri 08 May 2026 557.20 (1.62%) 540.10 540.10 - 559.80 0.3885 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs 544222 are 513.7 and 539.4

Weekly Target 1494.35
Weekly Target 2507.35
Weekly Target 3520.05
Weekly Target 4533.05
Weekly Target 5545.75

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.35 (0.58%) 507.05 507.05 - 532.75 1.8222 times
Fri 15 May 2026 517.35 (-7.15%) 559.95 503.60 - 567.15 1.7854 times
Fri 08 May 2026 557.20 (1.79%) 542.15 540.10 - 563.00 0.7225 times
Thu 30 April 2026 547.40 (6.43%) 518.00 513.95 - 549.10 0.4792 times
Fri 24 April 2026 514.35 (-5.78%) 544.05 512.25 - 546.65 0.7322 times
Fri 17 April 2026 545.90 (5.9%) 512.75 500.70 - 561.95 1.8399 times
Fri 10 April 2026 515.50 (3.1%) 495.00 483.10 - 518.50 0.639 times
Thu 02 April 2026 500.00 (5.3%) 461.25 450.00 - 503.00 0.789 times
Fri 27 March 2026 474.85 (-1.84%) 483.00 463.00 - 497.80 0.6501 times
Fri 20 March 2026 483.75 (2.74%) 469.00 456.05 - 487.75 0.5405 times
Fri 13 March 2026 470.85 (-1.1%) 469.15 456.95 - 515.00 1.1544 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs 544222 are 480.2 and 543.75

Monthly Target 1466.82
Monthly Target 2493.58
Monthly Target 3530.36666666667
Monthly Target 4557.13
Monthly Target 5593.92

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.35 (-4.94%) 542.15 503.60 - 567.15 1.0982 times
Thu 30 April 2026 547.40 (17.46%) 467.05 467.05 - 561.95 1.0618 times
Mon 30 March 2026 466.05 (-4.53%) 468.30 450.00 - 515.00 0.7912 times
Fri 27 February 2026 488.15 (10.89%) 436.15 424.25 - 508.85 1.1574 times
Fri 30 January 2026 440.20 (-2.98%) 454.00 410.10 - 458.45 0.3638 times
Wed 31 December 2025 453.70 (6.7%) 425.50 414.70 - 480.00 1.3495 times
Fri 28 November 2025 425.20 (-7.82%) 463.05 411.10 - 480.20 1.0964 times
Fri 31 October 2025 461.25 (4.07%) 442.90 436.55 - 474.95 0.7382 times
Tue 30 September 2025 443.20 (-2.51%) 454.15 438.60 - 484.00 1.0489 times
Fri 29 August 2025 454.60 (-12.14%) 521.20 452.75 - 524.75 1.2946 times
Thu 31 July 2025 517.40 (-11.5%) 580.05 511.00 - 592.10 1.2407 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs 544222 are 465.23 and 622.28

Yearly Target 1342.15
Yearly Target 2431.25
Yearly Target 3499.2
Yearly Target 4588.3
Yearly Target 5656.25

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Fri 22 May 2026 520.35 (14.69%) 454.00 410.10 - 567.15 0.3576 times
Wed 31 December 2025 453.70 (-28.9%) 645.00 411.10 - 652.00 1.2123 times
Tue 31 December 2024 638.10 (0%) 816.05 527.00 - 1174.85 1.4302 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.

AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.16 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs 544222

DMA (daily moving average) of Akums Drugs 544222

DMA period DMA value
5 day DMA 519.1
12 day DMA 529.44
20 day DMA 534.32
35 day DMA 528.02
50 day DMA 513.63
100 day DMA 484.25
150 day DMA 469.52
200 day DMA 470.52

EMA (exponential moving average) of Akums Drugs 544222

EMA period EMA current EMA prev EMA prev2
5 day EMA520.79521.01520.96
12 day EMA526.26527.34528.47
20 day EMA527.64528.41529.18
35 day EMA520.53520.54520.51
50 day EMA511.26510.89510.47

SMA (simple moving average) of Akums Drugs 544222

SMA period SMA current SMA prev SMA prev2
5 day SMA519.1518.5519.56
12 day SMA529.44532.12534.71
20 day SMA534.32535.27535.67
35 day SMA528.02526.47525.15
50 day SMA513.63512.75512.01
100 day SMA484.25483.56482.79
150 day SMA469.52469.02468.49
200 day SMA470.52470.56470.6

Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top