Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 684.38 and 698.28
| Intraday Target 1 | 680.65 |
| Intraday Target 2 | 688.1 |
| Intraday Target 3 | 694.55 |
| Intraday Target 4 | 702 |
| Intraday Target 5 | 708.45 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 695.55 (-0.11%) | 696.35 | 687.10 - 701.00 | 0.4408 times | Wed 22 July 2026 | 696.35 (0.26%) | 695.00 | 678.35 - 698.10 | 0.5405 times | Tue 21 July 2026 | 694.55 (2.74%) | 681.95 | 672.45 - 708.25 | 0.9847 times | Mon 20 July 2026 | 676.05 (1.65%) | 670.00 | 670.00 - 681.00 | 0.7764 times | Fri 17 July 2026 | 665.10 (-2.6%) | 696.65 | 650.35 - 696.65 | 1.2347 times | Thu 16 July 2026 | 682.85 (-1.22%) | 699.95 | 679.05 - 699.95 | 0.447 times | Wed 15 July 2026 | 691.30 (0.62%) | 673.40 | 673.40 - 704.70 | 0.9434 times | Tue 14 July 2026 | 687.05 (0.4%) | 683.50 | 673.90 - 695.15 | 1.021 times | Mon 13 July 2026 | 684.30 (-2.47%) | 697.90 | 682.65 - 713.80 | 1.4326 times | Fri 10 July 2026 | 701.65 (6.63%) | 661.45 | 657.65 - 707.00 | 2.1789 times | Thu 09 July 2026 | 658.00 (1.79%) | 649.55 | 649.55 - 675.50 | 1.8818 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 682.78 and 721.03
| Weekly Target 1 | 653.02 |
| Weekly Target 2 | 674.28 |
| Weekly Target 3 | 691.26666666667 |
| Weekly Target 4 | 712.53 |
| Weekly Target 5 | 729.52 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 695.55 (4.58%) | 670.00 | 670.00 - 708.25 | 0.2124 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.3934 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 4.1659 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.3177 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.2137 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.4563 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 3.2044 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.3141 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.2009 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.5212 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.5107 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 658.45 and 750.9
| Monthly Target 1 | 584.45 |
| Monthly Target 2 | 640 |
| Monthly Target 3 | 676.9 |
| Monthly Target 4 | 732.45 |
| Monthly Target 5 | 769.35 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 695.55 (11.63%) | 628.45 | 621.35 - 713.80 | 2.699 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.423 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7947 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6611 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4926 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7206 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2265 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8402 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6826 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.4596 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.6531 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 552.83 and 856.53
| Yearly Target 1 | 302.78 |
| Yearly Target 2 | 499.17 |
| Yearly Target 3 | 606.48333333333 |
| Yearly Target 4 | 802.87 |
| Yearly Target 5 | 910.18 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 695.55 (53.31%) | 454.00 | 410.10 - 713.80 | 0.8411 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.9904 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.1685 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.45
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 31 points
Upper Bollinger band is at 721 and lower is at 599, while middle bands are at 630 and 691
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.1 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 685.52 |
| 12 day DMA | 681.6 |
| 20 day DMA | 659.73 |
| 35 day DMA | 628.98 |
| 50 day DMA | 597.81 |
| 100 day DMA | 551.72 |
| 150 day DMA | 516.46 |
| 200 day DMA | 498.04 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.84 | 686.98 | 682.29 |
| 12 day EMA | 677.35 | 674.04 | 669.99 |
| 20 day EMA | 661.49 | 657.91 | 653.86 |
| 35 day EMA | 632.43 | 628.71 | 624.73 |
| 50 day EMA | 602.71 | 598.92 | 594.95 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.52 | 682.98 | 681.97 |
| 12 day SMA | 681.6 | 677.85 | 672.01 |
| 20 day SMA | 659.73 | 655.99 | 652.05 |
| 35 day SMA | 628.98 | 624.25 | 619.33 |
| 50 day SMA | 597.81 | 594.69 | 591.91 |
| 100 day SMA | 551.72 | 549.55 | 547.45 |
| 150 day SMA | 516.46 | 514.66 | 512.83 |
| 200 day SMA | 498.04 | 496.85 | 495.7 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
