Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 675.23 and 688.18
| Intraday Target 1 | 672.17 |
| Intraday Target 2 | 678.28 |
| Intraday Target 3 | 685.11666666667 |
| Intraday Target 4 | 691.23 |
| Intraday Target 5 | 698.07 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.40 (-1.6%) | 689.50 | 679.00 - 691.95 | 0.3448 times | Thu 23 July 2026 | 695.55 (-0.11%) | 696.35 | 687.10 - 701.00 | 0.5442 times | Wed 22 July 2026 | 696.35 (0.26%) | 695.00 | 678.35 - 698.10 | 0.6673 times | Tue 21 July 2026 | 694.55 (2.74%) | 681.95 | 672.45 - 708.25 | 1.2156 times | Mon 20 July 2026 | 676.05 (1.65%) | 670.00 | 670.00 - 681.00 | 0.9585 times | Fri 17 July 2026 | 665.10 (-2.6%) | 696.65 | 650.35 - 696.65 | 1.5242 times | Thu 16 July 2026 | 682.85 (-1.22%) | 699.95 | 679.05 - 699.95 | 0.5518 times | Wed 15 July 2026 | 691.30 (0.62%) | 673.40 | 673.40 - 704.70 | 1.1647 times | Tue 14 July 2026 | 687.05 (0.4%) | 683.50 | 673.90 - 695.15 | 1.2604 times | Mon 13 July 2026 | 684.30 (-2.47%) | 697.90 | 682.65 - 713.80 | 1.7685 times | Fri 10 July 2026 | 701.65 (6.63%) | 661.45 | 657.65 - 707.00 | 2.6898 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 677.2 and 715.45
| Weekly Target 1 | 649.3 |
| Weekly Target 2 | 666.85 |
| Weekly Target 3 | 687.55 |
| Weekly Target 4 | 705.1 |
| Weekly Target 5 | 725.8 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.2336 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.3925 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 4.1569 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.317 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.2132 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.4553 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 3.1975 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.3134 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.2005 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.5201 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.5096 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 652.88 and 745.33
| Monthly Target 1 | 580.73 |
| Monthly Target 2 | 632.57 |
| Monthly Target 3 | 673.18333333333 |
| Monthly Target 4 | 725.02 |
| Monthly Target 5 | 765.63 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.40 (9.84%) | 628.45 | 621.35 - 713.80 | 2.7077 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.4201 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7938 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6603 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.492 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7198 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2262 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8392 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6818 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.4591 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.6523 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 547.25 and 850.95
| Yearly Target 1 | 299.07 |
| Yearly Target 2 | 491.73 |
| Yearly Target 3 | 602.76666666667 |
| Yearly Target 4 | 795.43 |
| Yearly Target 5 | 906.47 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 684.40 (50.85%) | 454.00 | 410.10 - 713.80 | 0.842 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.99 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.168 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akums Drugs 544222 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 30 points
Upper Bollinger band is at 722 and lower is at 605, while middle bands are at 635 and 693
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.33 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 689.38 |
| 12 day DMA | 684.76 |
| 20 day DMA | 663.26 |
| 35 day DMA | 633.12 |
| 50 day DMA | 600.94 |
| 100 day DMA | 553.82 |
| 150 day DMA | 518.15 |
| 200 day DMA | 499.23 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.03 | 689.84 | 686.98 |
| 12 day EMA | 678.43 | 677.35 | 674.04 |
| 20 day EMA | 663.63 | 661.45 | 657.86 |
| 35 day EMA | 634.86 | 631.94 | 628.19 |
| 50 day EMA | 605.18 | 601.95 | 598.13 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.38 | 685.52 | 682.98 |
| 12 day SMA | 684.76 | 681.6 | 677.85 |
| 20 day SMA | 663.26 | 659.73 | 655.99 |
| 35 day SMA | 633.12 | 628.98 | 624.25 |
| 50 day SMA | 600.94 | 597.81 | 594.69 |
| 100 day SMA | 553.82 | 551.72 | 549.55 |
| 150 day SMA | 518.15 | 516.46 | 514.66 |
| 200 day SMA | 499.23 | 498.04 | 496.85 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
