ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 729.1 and 755.5

Intraday Target 1707.5
Intraday Target 2724.3
Intraday Target 3733.9
Intraday Target 4750.7
Intraday Target 5760.3

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Thu 29 October 2026 741.10 (1.91%) 720.55 717.10 - 743.50 0.8406 times
Wed 28 October 2026 727.20 (1.23%) 710.10 710.10 - 732.15 0.3668 times
Tue 27 October 2026 718.35 (4.78%) 698.95 686.30 - 724.00 1.2632 times
Mon 26 October 2026 685.60 (2.62%) 665.05 657.70 - 688.00 0.3688 times
Fri 23 October 2026 668.10 (-1.72%) 676.45 664.85 - 679.00 0.7256 times
Thu 22 October 2026 679.80 (-1.85%) 684.50 677.85 - 695.80 1.6046 times
Wed 21 October 2026 692.60 (-2.4%) 714.95 683.35 - 716.50 1.5592 times
Mon 19 October 2026 709.65 (-2.93%) 735.75 704.80 - 737.05 2.1997 times
Fri 16 October 2026 731.05 (-2.44%) 740.85 729.40 - 749.30 0.6903 times
Thu 15 October 2026 749.30 (-2.61%) 781.30 742.85 - 781.30 0.3811 times
Wed 14 October 2026 769.35 (0.15%) 771.35 755.00 - 775.00 0.5583 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs 544222 are 699.4 and 785.2

Weekly Target 1628.3
Weekly Target 2684.7
Weekly Target 3714.1
Weekly Target 4770.5
Weekly Target 5799.9

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Thu 29 October 2026 741.10 (10.93%) 665.05 657.70 - 743.50 0.4612 times
Fri 23 October 2026 668.10 (-8.61%) 735.75 664.85 - 737.05 0.989 times
Fri 16 October 2026 731.05 (-10.27%) 750.85 729.40 - 781.30 0.4542 times
Tue 06 October 2026 814.70 (0.15%) 818.15 796.65 - 825.65 0.2702 times
Thu 01 October 2026 813.50 (-0.68%) 820.40 798.05 - 827.65 0.3942 times
Fri 25 September 2026 819.05 (4.48%) 783.95 782.85 - 839.25 1.737 times
Fri 18 September 2026 783.95 (1%) 781.95 747.15 - 791.85 0.5901 times
Fri 11 September 2026 776.20 (1.37%) 794.95 730.10 - 794.95 1.6109 times
Fri 04 September 2026 765.70 (-0.88%) 779.95 749.05 - 796.20 1.6965 times
Fri 28 August 2026 772.50 (3%) 750.05 740.35 - 783.80 1.7968 times
Fri 21 August 2026 750.00 (3.13%) 728.95 716.80 - 773.80 1.4734 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs 544222 are 614.43 and 784.38

Monthly Target 1572.2
Monthly Target 2656.65
Monthly Target 3742.15
Monthly Target 4826.6
Monthly Target 5912.1

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Thu 29 October 2026 741.10 (-9.5%) 810.05 657.70 - 827.65 0.2942 times
Tue 29 September 2026 818.90 (5.42%) 777.55 730.10 - 839.25 0.7206 times
Mon 31 August 2026 776.80 (17.86%) 662.00 656.10 - 783.90 1.0188 times
Fri 31 July 2026 659.10 (5.78%) 628.45 621.35 - 713.80 2.7401 times
Tue 30 June 2026 623.10 (18.87%) 529.10 516.60 - 642.20 2.3809 times
Fri 29 May 2026 524.20 (-4.24%) 542.15 503.60 - 567.15 0.7809 times
Thu 30 April 2026 547.40 (17.46%) 467.05 467.05 - 561.95 0.6496 times
Mon 30 March 2026 466.05 (-4.53%) 468.30 450.00 - 515.00 0.4841 times
Fri 27 February 2026 488.15 (10.89%) 436.15 424.25 - 508.85 0.7081 times
Fri 30 January 2026 440.20 (-2.98%) 454.00 410.10 - 458.45 0.2226 times
Wed 31 December 2025 453.70 (6.7%) 425.50 414.70 - 480.00 0.8256 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs 544222 are 575.6 and 1004.75

Yearly Target 1234.33
Yearly Target 2487.72
Yearly Target 3663.48333333333
Yearly Target 4916.87
Yearly Target 51092.63

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Thu 29 October 2026 741.10 (63.35%) 454.00 410.10 - 839.25 0.9926 times
Wed 31 December 2025 453.70 (-28.9%) 645.00 411.10 - 652.00 0.9209 times
Tue 31 December 2024 638.10 (0%) 816.05 527.00 - 1174.85 1.0864 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 726.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 754 and price is deviating by 51 points

Upper Bollinger band is at 855 and lower is at 654, while middle bands are at 704 and 805

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.67 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs 544222

DMA (daily moving average) of Akums Drugs 544222

DMA period DMA value
5 day DMA 708.07
12 day DMA 720.03
20 day DMA 753.87
35 day DMA 762.73
50 day DMA 760.78
100 day DMA 699.79
150 day DMA 638.59
200 day DMA 593.63

EMA (exponential moving average) of Akums Drugs 544222

EMA period EMA current EMA prev EMA prev2
5 day EMA720.22709.78701.07
12 day EMA726.24723.54722.88
20 day EMA738.18737.87738.99
35 day EMA745.7745.97747.08
50 day EMA751.12751.53752.52

SMA (simple moving average) of Akums Drugs 544222

SMA period SMA current SMA prev SMA prev2
5 day SMA708.07695.81688.89
12 day SMA720.03720.94728.23
20 day SMA753.87758762.11
35 day SMA762.73763.81765.23
50 day SMA760.78761.18761.26
100 day SMA699.79697.62695.71
150 day SMA638.59636.97635.5
200 day SMA593.63592.18590.78

Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top