AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 514.4 and 522.7
| Intraday Target 1 | 512.42 |
| Intraday Target 2 | 516.38 |
| Intraday Target 3 | 520.71666666667 |
| Intraday Target 4 | 524.68 |
| Intraday Target 5 | 529.02 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.35 (-0.14%) | 525.05 | 516.75 - 525.05 | 0.3024 times | Thu 21 May 2026 | 521.10 (1.33%) | 516.90 | 509.90 - 527.45 | 0.3756 times | Wed 20 May 2026 | 514.25 (-1.05%) | 519.80 | 510.40 - 523.10 | 1.1343 times | Tue 19 May 2026 | 519.70 (-0.08%) | 523.95 | 518.20 - 530.00 | 2.5798 times | Mon 18 May 2026 | 520.10 (0.53%) | 507.05 | 507.05 - 532.75 | 0.6589 times | Fri 15 May 2026 | 517.35 (-1.72%) | 515.15 | 503.60 - 527.90 | 0.5506 times | Thu 14 May 2026 | 526.40 (-2.69%) | 548.85 | 512.20 - 558.00 | 1.7415 times | Wed 13 May 2026 | 540.95 (2.45%) | 528.00 | 528.00 - 549.10 | 0.4756 times | Tue 12 May 2026 | 528.00 (-2.14%) | 540.15 | 524.35 - 548.80 | 1.2103 times | Mon 11 May 2026 | 539.55 (-3.17%) | 559.95 | 537.00 - 567.15 | 0.971 times | Fri 08 May 2026 | 557.20 (1.62%) | 540.10 | 540.10 - 559.80 | 0.3885 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 513.7 and 539.4
| Weekly Target 1 | 494.35 |
| Weekly Target 2 | 507.35 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 533.05 |
| Weekly Target 5 | 545.75 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 1.8222 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 1.7854 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.7225 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.4792 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.7322 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 1.8399 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.639 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 0.789 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.6501 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.5405 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.1544 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 480.2 and 543.75
| Monthly Target 1 | 466.82 |
| Monthly Target 2 | 493.58 |
| Monthly Target 3 | 530.36666666667 |
| Monthly Target 4 | 557.13 |
| Monthly Target 5 | 593.92 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.35 (-4.94%) | 542.15 | 503.60 - 567.15 | 1.0982 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 1.0618 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.7912 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.1574 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3638 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3495 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0964 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7382 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0489 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2946 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2407 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 465.23 and 622.28
| Yearly Target 1 | 342.15 |
| Yearly Target 2 | 431.25 |
| Yearly Target 3 | 499.2 |
| Yearly Target 4 | 588.3 |
| Yearly Target 5 | 656.25 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.35 (14.69%) | 454.00 | 410.10 - 567.15 | 0.3576 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2123 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.4302 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.16 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 519.1 |
| 12 day DMA | 529.44 |
| 20 day DMA | 534.32 |
| 35 day DMA | 528.02 |
| 50 day DMA | 513.63 |
| 100 day DMA | 484.25 |
| 150 day DMA | 469.52 |
| 200 day DMA | 470.52 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.79 | 521.01 | 520.96 |
| 12 day EMA | 526.26 | 527.34 | 528.47 |
| 20 day EMA | 527.64 | 528.41 | 529.18 |
| 35 day EMA | 520.53 | 520.54 | 520.51 |
| 50 day EMA | 511.26 | 510.89 | 510.47 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.1 | 518.5 | 519.56 |
| 12 day SMA | 529.44 | 532.12 | 534.71 |
| 20 day SMA | 534.32 | 535.27 | 535.67 |
| 35 day SMA | 528.02 | 526.47 | 525.15 |
| 50 day SMA | 513.63 | 512.75 | 512.01 |
| 100 day SMA | 484.25 | 483.56 | 482.79 |
| 150 day SMA | 469.52 | 469.02 | 468.49 |
| 200 day SMA | 470.52 | 470.56 | 470.6 |


