AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 729.1 and 755.5
| Intraday Target 1 | 707.5 |
| Intraday Target 2 | 724.3 |
| Intraday Target 3 | 733.9 |
| Intraday Target 4 | 750.7 |
| Intraday Target 5 | 760.3 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 741.10 (1.91%) | 720.55 | 717.10 - 743.50 | 0.8406 times | Wed 28 October 2026 | 727.20 (1.23%) | 710.10 | 710.10 - 732.15 | 0.3668 times | Tue 27 October 2026 | 718.35 (4.78%) | 698.95 | 686.30 - 724.00 | 1.2632 times | Mon 26 October 2026 | 685.60 (2.62%) | 665.05 | 657.70 - 688.00 | 0.3688 times | Fri 23 October 2026 | 668.10 (-1.72%) | 676.45 | 664.85 - 679.00 | 0.7256 times | Thu 22 October 2026 | 679.80 (-1.85%) | 684.50 | 677.85 - 695.80 | 1.6046 times | Wed 21 October 2026 | 692.60 (-2.4%) | 714.95 | 683.35 - 716.50 | 1.5592 times | Mon 19 October 2026 | 709.65 (-2.93%) | 735.75 | 704.80 - 737.05 | 2.1997 times | Fri 16 October 2026 | 731.05 (-2.44%) | 740.85 | 729.40 - 749.30 | 0.6903 times | Thu 15 October 2026 | 749.30 (-2.61%) | 781.30 | 742.85 - 781.30 | 0.3811 times | Wed 14 October 2026 | 769.35 (0.15%) | 771.35 | 755.00 - 775.00 | 0.5583 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 699.4 and 785.2
| Weekly Target 1 | 628.3 |
| Weekly Target 2 | 684.7 |
| Weekly Target 3 | 714.1 |
| Weekly Target 4 | 770.5 |
| Weekly Target 5 | 799.9 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 741.10 (10.93%) | 665.05 | 657.70 - 743.50 | 0.4612 times | Fri 23 October 2026 | 668.10 (-8.61%) | 735.75 | 664.85 - 737.05 | 0.989 times | Fri 16 October 2026 | 731.05 (-10.27%) | 750.85 | 729.40 - 781.30 | 0.4542 times | Tue 06 October 2026 | 814.70 (0.15%) | 818.15 | 796.65 - 825.65 | 0.2702 times | Thu 01 October 2026 | 813.50 (-0.68%) | 820.40 | 798.05 - 827.65 | 0.3942 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.737 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.5901 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.6109 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.6965 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.7968 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.4734 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 614.43 and 784.38
| Monthly Target 1 | 572.2 |
| Monthly Target 2 | 656.65 |
| Monthly Target 3 | 742.15 |
| Monthly Target 4 | 826.6 |
| Monthly Target 5 | 912.1 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 741.10 (-9.5%) | 810.05 | 657.70 - 827.65 | 0.2942 times | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.7206 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 1.0188 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.7401 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3809 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7809 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6496 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4841 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7081 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2226 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8256 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 575.6 and 1004.75
| Yearly Target 1 | 234.33 |
| Yearly Target 2 | 487.72 |
| Yearly Target 3 | 663.48333333333 |
| Yearly Target 4 | 916.87 |
| Yearly Target 5 | 1092.63 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 741.10 (63.35%) | 454.00 | 410.10 - 839.25 | 0.9926 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.9209 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.0864 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 726.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.58
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 51 points
Upper Bollinger band is at 855 and lower is at 654, while middle bands are at 704 and 805
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.67 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 708.07 |
| 12 day DMA | 720.03 |
| 20 day DMA | 753.87 |
| 35 day DMA | 762.73 |
| 50 day DMA | 760.78 |
| 100 day DMA | 699.79 |
| 150 day DMA | 638.59 |
| 200 day DMA | 593.63 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.22 | 709.78 | 701.07 |
| 12 day EMA | 726.24 | 723.54 | 722.88 |
| 20 day EMA | 738.18 | 737.87 | 738.99 |
| 35 day EMA | 745.7 | 745.97 | 747.08 |
| 50 day EMA | 751.12 | 751.53 | 752.52 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.07 | 695.81 | 688.89 |
| 12 day SMA | 720.03 | 720.94 | 728.23 |
| 20 day SMA | 753.87 | 758 | 762.11 |
| 35 day SMA | 762.73 | 763.81 | 765.23 |
| 50 day SMA | 760.78 | 761.18 | 761.26 |
| 100 day SMA | 699.79 | 697.62 | 695.71 |
| 150 day SMA | 638.59 | 636.97 | 635.5 |
| 200 day SMA | 593.63 | 592.18 | 590.78 |


