Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 594.3 and 605.85
| Intraday Target 1 | 591.17 |
| Intraday Target 2 | 597.43 |
| Intraday Target 3 | 602.71666666667 |
| Intraday Target 4 | 608.98 |
| Intraday Target 5 | 614.27 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.70 (0.37%) | 607.95 | 596.45 - 608.00 | 0.0904 times | Thu 18 June 2026 | 601.45 (1.68%) | 590.65 | 590.65 - 605.10 | 0.0901 times | Wed 17 June 2026 | 591.50 (-0.7%) | 596.25 | 587.25 - 608.55 | 0.2046 times | Tue 16 June 2026 | 595.65 (-3.98%) | 620.35 | 590.35 - 622.25 | 0.389 times | Mon 15 June 2026 | 620.35 (-0.42%) | 625.90 | 614.65 - 634.95 | 0.4724 times | Fri 12 June 2026 | 622.95 (2.35%) | 614.10 | 614.10 - 633.55 | 0.4732 times | Thu 11 June 2026 | 608.65 (2.75%) | 595.65 | 590.80 - 620.00 | 1.4057 times | Wed 10 June 2026 | 592.35 (7.97%) | 550.50 | 545.00 - 595.25 | 6.6945 times | Tue 09 June 2026 | 548.60 (0.36%) | 544.70 | 543.95 - 560.00 | 0.0909 times | Mon 08 June 2026 | 546.65 (-1.31%) | 552.60 | 542.30 - 556.50 | 0.0893 times | Fri 05 June 2026 | 553.90 (-0.4%) | 549.05 | 548.20 - 564.00 | 0.1552 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 571.63 and 619.33
| Weekly Target 1 | 560.93 |
| Weekly Target 2 | 582.32 |
| Weekly Target 3 | 608.63333333333 |
| Weekly Target 4 | 630.02 |
| Weekly Target 5 | 656.33 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.7257 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 5.0968 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.4995 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3196 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.829 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8123 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3287 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.218 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3331 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 0.8371 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.2907 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 560.15 and 678.5
| Monthly Target 1 | 466.73 |
| Monthly Target 2 | 535.22 |
| Monthly Target 3 | 585.08333333333 |
| Monthly Target 4 | 653.57 |
| Monthly Target 5 | 703.43 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.70 (15.17%) | 529.10 | 516.60 - 634.95 | 2.8404 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.0287 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.8557 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6377 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9328 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2932 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.0876 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8836 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.595 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8454 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.0433 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 506.9 and 731.75
| Yearly Target 1 | 324.73 |
| Yearly Target 2 | 464.22 |
| Yearly Target 3 | 549.58333333333 |
| Yearly Target 4 | 689.07 |
| Yearly Target 5 | 774.43 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 603.70 (33.06%) | 454.00 | 410.10 - 634.95 | 0.5949 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.1034 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.3017 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 36 points
Upper Bollinger band is at 635 and lower is at 493, while middle bands are at 528 and 600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.9 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 602.53 |
| 12 day DMA | 586.82 |
| 20 day DMA | 563.49 |
| 35 day DMA | 551.83 |
| 50 day DMA | 545.05 |
| 100 day DMA | 507.36 |
| 150 day DMA | 482.75 |
| 200 day DMA | 477.36 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.22 | 598.48 | 597 |
| 12 day EMA | 586.83 | 583.76 | 580.55 |
| 20 day EMA | 573.5 | 570.32 | 567.05 |
| 35 day EMA | 558.69 | 556.04 | 553.37 |
| 50 day EMA | 546.11 | 543.76 | 541.41 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.53 | 606.38 | 607.82 |
| 12 day SMA | 586.82 | 581.48 | 575.54 |
| 20 day SMA | 563.49 | 559.36 | 555 |
| 35 day SMA | 551.83 | 550.1 | 548.14 |
| 50 day SMA | 545.05 | 542.74 | 540.57 |
| 100 day SMA | 507.36 | 505.52 | 503.72 |
| 150 day SMA | 482.75 | 481.66 | 480.68 |
| 200 day SMA | 477.36 | 476.74 | 476.13 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
