Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 542.18 and 554.33
| Intraday Target 1 | 532.33 |
| Intraday Target 2 | 539.87 |
| Intraday Target 3 | 544.48333333333 |
| Intraday Target 4 | 552.02 |
| Intraday Target 5 | 556.63 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 547.40 (0.78%) | 538.05 | 536.95 - 549.10 | 0.9442 times | Wed 29 April 2026 | 543.15 (1.95%) | 543.90 | 528.00 - 547.00 | 0.9116 times | Tue 28 April 2026 | 532.75 (0.22%) | 530.00 | 530.00 - 539.00 | 0.6157 times | Mon 27 April 2026 | 531.60 (3.35%) | 518.00 | 513.95 - 532.00 | 1.0208 times | Fri 24 April 2026 | 514.35 (-4.61%) | 546.65 | 512.25 - 546.65 | 2.4724 times | Thu 23 April 2026 | 539.20 (1.89%) | 521.05 | 521.05 - 546.60 | 1.1069 times | Wed 22 April 2026 | 529.20 (-0.92%) | 530.05 | 527.40 - 537.85 | 0.5918 times | Tue 21 April 2026 | 534.10 (0.14%) | 530.00 | 530.00 - 538.95 | 0.3988 times | Mon 20 April 2026 | 533.35 (-2.3%) | 544.05 | 531.30 - 546.00 | 0.7656 times | Fri 17 April 2026 | 545.90 (-0.82%) | 561.95 | 544.95 - 561.95 | 1.1721 times | Thu 16 April 2026 | 550.40 (0.92%) | 547.00 | 534.20 - 554.00 | 1.3925 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 530.68 and 565.83
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 524.53 |
| Weekly Target 3 | 536.81666666667 |
| Weekly Target 4 | 559.68 |
| Weekly Target 5 | 571.97 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.6079 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.9288 times | Fri 17 April 2026 | 545.90 (5.9%) | 512.75 | 500.70 - 561.95 | 2.3338 times | Fri 10 April 2026 | 515.50 (3.1%) | 495.00 | 483.10 - 518.50 | 0.8105 times | Thu 02 April 2026 | 500.00 (5.3%) | 461.25 | 450.00 - 503.00 | 1.0009 times | Fri 27 March 2026 | 474.85 (-1.84%) | 483.00 | 463.00 - 497.80 | 0.8246 times | Fri 20 March 2026 | 483.75 (2.74%) | 469.00 | 456.05 - 487.75 | 0.6856 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.4644 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.611 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.7325 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 4.0294 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 507.23 and 602.13
| Monthly Target 1 | 430.57 |
| Monthly Target 2 | 488.98 |
| Monthly Target 3 | 525.46666666667 |
| Monthly Target 4 | 583.88 |
| Monthly Target 5 | 620.37 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 1.0468 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.7801 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.1412 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3587 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3305 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.081 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7279 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0342 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2764 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2233 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.3076 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 478.75 and 630.6
| Yearly Target 1 | 354.63 |
| Yearly Target 2 | 451.02 |
| Yearly Target 3 | 506.48333333333 |
| Yearly Target 4 | 602.87 |
| Yearly Target 5 | 658.33 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 547.40 (20.65%) | 454.00 | 410.10 - 561.95 | 0.2779 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2488 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.4733 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.5
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 21 points
Upper Bollinger band is at 564 and lower is at 483, while middle bands are at 503 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.56 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 533.85 |
| 12 day DMA | 537.23 |
| 20 day DMA | 523.18 |
| 35 day DMA | 504.7 |
| 50 day DMA | 496.87 |
| 100 day DMA | 467.98 |
| 150 day DMA | 461.54 |
| 200 day DMA | 471.64 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.91 | 534.67 | 530.43 |
| 12 day EMA | 531.69 | 528.83 | 526.23 |
| 20 day EMA | 523.31 | 520.78 | 518.43 |
| 35 day EMA | 511.62 | 509.51 | 507.53 |
| 50 day EMA | 497.96 | 495.94 | 494.01 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.85 | 532.21 | 529.42 |
| 12 day SMA | 537.23 | 535.32 | 533.02 |
| 20 day SMA | 523.18 | 519.12 | 515.7 |
| 35 day SMA | 504.7 | 502.66 | 500.98 |
| 50 day SMA | 496.87 | 495.21 | 493.77 |
| 100 day SMA | 467.98 | 466.75 | 465.56 |
| 150 day SMA | 461.54 | 461.03 | 460.57 |
| 200 day SMA | 471.64 | 471.75 | 471.92 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
