Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 468.98 and 477.18
| Intraday Target 1 | 462.75 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 470.95 |
| Intraday Target 4 | 475.2 |
| Intraday Target 5 | 479.15 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.25 (0.4%) | 469.35 | 466.70 - 474.90 | 0.7328 times | Tue 10 February 2026 | 469.35 (0.46%) | 467.30 | 464.85 - 475.75 | 1.4989 times | Mon 09 February 2026 | 467.20 (4.53%) | 447.00 | 447.00 - 470.00 | 2.4078 times | Fri 06 February 2026 | 446.95 (0.17%) | 446.20 | 440.85 - 448.80 | 0.5334 times | Thu 05 February 2026 | 446.20 (-0.79%) | 449.10 | 443.70 - 453.80 | 0.4623 times | Wed 04 February 2026 | 449.75 (0.02%) | 441.25 | 441.25 - 451.00 | 0.5485 times | Tue 03 February 2026 | 449.65 (2.78%) | 438.10 | 438.10 - 455.00 | 1.1567 times | Mon 02 February 2026 | 437.50 (-1.71%) | 445.00 | 424.25 - 451.50 | 1.154 times | Sun 01 February 2026 | 445.10 (1.11%) | 436.15 | 433.25 - 454.95 | 0.7546 times | Fri 30 January 2026 | 440.20 (1.41%) | 434.20 | 429.25 - 441.55 | 0.751 times | Thu 29 January 2026 | 434.10 (0.88%) | 429.95 | 425.30 - 436.25 | 0.644 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 459.13 and 487.88
| Weekly Target 1 | 435.92 |
| Weekly Target 2 | 453.58 |
| Weekly Target 3 | 464.66666666667 |
| Weekly Target 4 | 482.33 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.25 (5.44%) | 447.00 | 447.00 - 475.75 | 0.508 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.5047 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4593 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.4507 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3757 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.5486 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 1.0847 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 4.3681 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.7259 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9744 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.5305 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 447.75 and 499.25
| Monthly Target 1 | 405.58 |
| Monthly Target 2 | 438.42 |
| Monthly Target 3 | 457.08333333333 |
| Monthly Target 4 | 489.92 |
| Monthly Target 5 | 508.58 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.25 (7.05%) | 436.15 | 424.25 - 475.75 | 0.1773 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3538 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3124 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0663 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.718 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0201 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2591 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2067 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.2898 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.5964 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.6642 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 440.68 and 506.33
| Yearly Target 1 | 386.72 |
| Yearly Target 2 | 428.98 |
| Yearly Target 3 | 452.36666666667 |
| Yearly Target 4 | 494.63 |
| Yearly Target 5 | 518.02 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.25 (3.87%) | 454.00 | 410.10 - 475.75 | 0.0488 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.3539 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5973 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.35
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 16 points
Upper Bollinger band is at 472 and lower is at 412, while middle bands are at 427 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkumsDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.66 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 460.19 |
| 12 day DMA | 448.96 |
| 20 day DMA | 441.37 |
| 35 day DMA | 444.33 |
| 50 day DMA | 438.29 |
| 100 day DMA | 443.94 |
| 150 day DMA | 463.93 |
| 200 day DMA | 486.26 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.62 | 458.31 | 452.79 |
| 12 day EMA | 452.62 | 449.23 | 445.57 |
| 20 day EMA | 447.59 | 445.1 | 442.55 |
| 35 day EMA | 441.85 | 440.12 | 438.4 |
| 50 day EMA | 439.36 | 438.06 | 436.78 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.19 | 455.89 | 451.95 |
| 12 day SMA | 448.96 | 445.5 | 441.71 |
| 20 day SMA | 441.37 | 439.98 | 438.74 |
| 35 day SMA | 444.33 | 443.54 | 442.35 |
| 50 day SMA | 438.29 | 437.34 | 436.46 |
| 100 day SMA | 443.94 | 443.97 | 443.99 |
| 150 day SMA | 463.93 | 464.64 | 465.39 |
| 200 day SMA | 486.26 | 486.44 | 486.6 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
