Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 473.35 and 494
| Intraday Target 1 | 456.58 |
| Intraday Target 2 | 469.47 |
| Intraday Target 3 | 477.23333333333 |
| Intraday Target 4 | 490.12 |
| Intraday Target 5 | 497.88 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 482.35 (3.87%) | 464.35 | 464.35 - 485.00 | 0.612 times | Tue 17 March 2026 | 464.40 (0.04%) | 460.20 | 456.05 - 472.15 | 0.2797 times | Mon 16 March 2026 | 464.20 (-1.41%) | 469.00 | 460.85 - 481.45 | 0.7557 times | Fri 13 March 2026 | 470.85 (-5.52%) | 490.65 | 469.10 - 497.05 | 1.0098 times | Thu 12 March 2026 | 498.35 (-1.66%) | 506.80 | 493.25 - 506.90 | 0.8296 times | Wed 11 March 2026 | 506.75 (1.13%) | 503.30 | 493.75 - 515.00 | 1.8388 times | Tue 10 March 2026 | 501.10 (4.48%) | 479.70 | 479.70 - 504.00 | 2.0287 times | Mon 09 March 2026 | 479.60 (0.74%) | 469.15 | 456.95 - 480.85 | 1.3272 times | Fri 06 March 2026 | 476.10 (-1.67%) | 484.30 | 471.65 - 485.00 | 0.4153 times | Thu 05 March 2026 | 484.20 (3.54%) | 467.65 | 467.65 - 488.00 | 0.9032 times | Wed 04 March 2026 | 467.65 (-1.39%) | 462.60 | 460.80 - 469.95 | 0.5516 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 469.2 and 498.15
| Weekly Target 1 | 445.52 |
| Weekly Target 2 | 463.93 |
| Weekly Target 3 | 474.46666666667 |
| Weekly Target 4 | 492.88 |
| Weekly Target 5 | 503.42 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 482.35 (2.44%) | 469.00 | 456.05 - 485.00 | 0.3662 times | Fri 13 March 2026 | 470.85 (-1.1%) | 469.15 | 456.95 - 515.00 | 1.5638 times | Fri 06 March 2026 | 476.10 (-2.47%) | 468.30 | 460.80 - 488.00 | 0.6525 times | Fri 27 February 2026 | 488.15 (1.96%) | 478.80 | 469.60 - 493.00 | 0.7822 times | Fri 20 February 2026 | 478.75 (6.24%) | 454.45 | 454.45 - 508.85 | 4.3029 times | Fri 13 February 2026 | 450.65 (0.83%) | 447.00 | 447.00 - 475.75 | 0.6111 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.4852 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4415 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.4333 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3612 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.5274 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 469.2 and 528.15
| Monthly Target 1 | 425.52 |
| Monthly Target 2 | 453.93 |
| Monthly Target 3 | 484.46666666667 |
| Monthly Target 4 | 512.88 |
| Monthly Target 5 | 543.42 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 482.35 (-1.19%) | 468.30 | 456.05 - 515.00 | 0.4788 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 1.146 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3602 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3362 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0856 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.731 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0386 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2819 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2285 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.3132 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.6253 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 446.23 and 551.13
| Yearly Target 1 | 364.25 |
| Yearly Target 2 | 423.3 |
| Yearly Target 3 | 469.15 |
| Yearly Target 4 | 528.2 |
| Yearly Target 5 | 574.05 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 482.35 (6.31%) | 454.00 | 410.10 - 515.00 | 0.1716 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 1.2976 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.5308 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 479.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 482 and price is deviating by 12 points
Upper Bollinger band is at 504 and lower is at 460, while middle bands are at 471 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.48 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 476.03 |
| 12 day DMA | 480.82 |
| 20 day DMA | 481.5 |
| 35 day DMA | 470.52 |
| 50 day DMA | 460.39 |
| 100 day DMA | 449.22 |
| 150 day DMA | 454.55 |
| 200 day DMA | 479.26 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.98 | 474.29 | 479.24 |
| 12 day EMA | 479.25 | 478.69 | 481.29 |
| 20 day EMA | 477.46 | 476.94 | 478.26 |
| 35 day EMA | 470.18 | 469.46 | 469.76 |
| 50 day EMA | 461.04 | 460.17 | 460 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.03 | 480.91 | 488.25 |
| 12 day SMA | 480.82 | 481.3 | 482.77 |
| 20 day SMA | 481.5 | 481.87 | 482.47 |
| 35 day SMA | 470.52 | 469.04 | 468.04 |
| 50 day SMA | 460.39 | 459.69 | 459.43 |
| 100 day SMA | 449.22 | 449.1 | 449.12 |
| 150 day SMA | 454.55 | 454.62 | 454.78 |
| 200 day SMA | 479.26 | 479.73 | 480.29 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
