Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 445.3 and 452.05
| Intraday Target 1 | 439.98 |
| Intraday Target 2 | 443.87 |
| Intraday Target 3 | 446.73333333333 |
| Intraday Target 4 | 450.62 |
| Intraday Target 5 | 453.48 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (0.27%) | 447.00 | 442.85 - 449.60 | 0.2193 times | Wed 24 December 2025 | 446.55 (-1.02%) | 450.65 | 445.00 - 453.85 | 0.3362 times | Tue 23 December 2025 | 451.15 (1.68%) | 451.60 | 446.00 - 480.00 | 7.189 times | Mon 22 December 2025 | 443.70 (3.77%) | 430.30 | 430.30 - 446.50 | 0.3838 times | Fri 19 December 2025 | 427.60 (1.41%) | 425.00 | 422.50 - 430.50 | 0.1973 times | Thu 18 December 2025 | 421.65 (0.29%) | 418.00 | 417.80 - 427.00 | 0.4799 times | Wed 17 December 2025 | 420.45 (0.08%) | 418.15 | 418.15 - 422.50 | 0.0853 times | Tue 16 December 2025 | 420.10 (-0.6%) | 423.65 | 419.80 - 425.15 | 0.4004 times | Mon 15 December 2025 | 422.65 (-0.15%) | 424.50 | 421.75 - 425.10 | 0.1877 times | Fri 12 December 2025 | 423.30 (-1.68%) | 432.90 | 420.00 - 432.90 | 0.5209 times | Thu 11 December 2025 | 430.55 (1.09%) | 423.05 | 421.00 - 431.95 | 0.1208 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 439.03 and 488.73
| Weekly Target 1 | 402.98 |
| Weekly Target 2 | 425.37 |
| Weekly Target 3 | 452.68333333333 |
| Weekly Target 4 | 475.07 |
| Weekly Target 5 | 502.38 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 3.1976 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.5314 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.7133 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.3883 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.0022 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 1.0143 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 1.6386 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 0.8036 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.3611 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.3495 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.2718 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 431.23 and 496.53
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 447.48333333333 |
| Monthly Target 4 | 480.27 |
| Monthly Target 5 | 512.78 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (5.3%) | 425.50 | 414.70 - 480.00 | 0.9427 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8701 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.5859 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8324 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.0274 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 0.9846 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.0525 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.3026 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.358 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.0439 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.602 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 308.98 and 549.88
| Yearly Target 1 | 262.72 |
| Yearly Target 2 | 355.23 |
| Yearly Target 3 | 503.61666666667 |
| Yearly Target 4 | 596.13 |
| Yearly Target 5 | 744.52 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (-29.83%) | 645.00 | 411.10 - 652.00 | 0.9122 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.0878 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.4
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 408, while middle bands are at 418 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkumsDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkumsDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.26 and AkumsDrugs 544222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 443.35 |
| 12 day DMA | 431.78 |
| 20 day DMA | 427.88 |
| 35 day DMA | 429.34 |
| 50 day DMA | 439.75 |
| 100 day DMA | 454.88 |
| 150 day DMA | 490.48 |
| 200 day DMA | 492.8 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.85 | 440.4 | 437.32 |
| 12 day EMA | 435.21 | 432.93 | 430.46 |
| 20 day EMA | 432.69 | 431.11 | 429.48 |
| 35 day EMA | 435.84 | 435.14 | 434.47 |
| 50 day EMA | 440.78 | 440.5 | 440.25 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.35 | 438.13 | 432.91 |
| 12 day SMA | 431.78 | 429.6 | 427.36 |
| 20 day SMA | 427.88 | 426.44 | 425.43 |
| 35 day SMA | 429.34 | 429.7 | 430.39 |
| 50 day SMA | 439.75 | 440.05 | 440.05 |
| 100 day SMA | 454.88 | 455.79 | 456.78 |
| 150 day SMA | 490.48 | 491.25 | 491.96 |
| 200 day SMA | 492.8 | 493.04 | 493.29 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
