Munafa Stock Market Course + Intraday & FNO calls 
AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544222
- 544222 Experts view
- Tomorrow's Movement 544222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkumsDrugs
Strong intraday Stock price targets for AkumsDrugs are 705.2 and 746.75
| Intraday Target 1 | 697.85 |
| Intraday Target 2 | 712.55 |
| Intraday Target 3 | 739.4 |
| Intraday Target 4 | 754.1 |
| Intraday Target 5 | 780.95 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 727.25 (-3.24%) | 766.25 | 724.70 - 766.25 | 0.3729 times | Thu 13 August 2026 | 751.60 (0.19%) | 762.70 | 746.95 - 762.70 | 0.7706 times | Wed 12 August 2026 | 750.15 (-1.43%) | 761.00 | 746.40 - 775.45 | 0.6942 times | Tue 11 August 2026 | 761.00 (4.07%) | 720.35 | 720.35 - 769.00 | 2.0845 times | Mon 10 August 2026 | 731.25 (4.99%) | 717.25 | 708.00 - 756.00 | 4.0599 times | Fri 07 August 2026 | 696.50 (5.14%) | 684.95 | 667.50 - 702.25 | 1.0422 times | Thu 06 August 2026 | 662.45 (-0.54%) | 665.70 | 656.30 - 669.10 | 0.2177 times | Wed 05 August 2026 | 666.05 (-0.21%) | 656.10 | 656.10 - 672.00 | 0.1997 times | Tue 04 August 2026 | 667.45 (-1.92%) | 683.70 | 666.00 - 683.70 | 0.1925 times | Mon 03 August 2026 | 680.50 (3.25%) | 662.00 | 662.00 - 688.00 | 0.3657 times | Fri 31 July 2026 | 659.10 (-0.22%) | 662.00 | 654.75 - 663.60 | 0.1862 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 717.63 and 785.08
| Weekly Target 1 | 669.45 |
| Weekly Target 2 | 698.35 |
| Weekly Target 3 | 736.9 |
| Weekly Target 4 | 765.8 |
| Weekly Target 5 | 804.35 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 0.8218 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.2077 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.1382 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.2301 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.3867 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 4.0949 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.3122 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.2101 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.4485 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 3.1498 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.3087 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 691.68 and 811.03
| Monthly Target 1 | 600.25 |
| Monthly Target 2 | 663.75 |
| Monthly Target 3 | 719.6 |
| Monthly Target 4 | 783.1 |
| Monthly Target 5 | 838.95 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 727.25 (10.34%) | 662.00 | 656.10 - 775.45 | 0.5664 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.7317 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3736 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7785 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6476 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4826 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.7059 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2219 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.8231 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6687 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.4503 times |
Yearly price and charts AkumsDrugs
Strong yearly Stock price targets for AkumsDrugs 544222 are 568.68 and 934.03
| Yearly Target 1 | 272.25 |
| Yearly Target 2 | 499.75 |
| Yearly Target 3 | 637.6 |
| Yearly Target 4 | 865.1 |
| Yearly Target 5 | 1002.95 |
Yearly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 727.25 (60.29%) | 454.00 | 410.10 - 775.45 | 0.8903 times | Wed 31 December 2025 | 453.70 (-28.9%) | 645.00 | 411.10 - 652.00 | 0.9678 times | Tue 31 December 2024 | 638.10 (0%) | 816.05 | 527.00 - 1174.85 | 1.1418 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 712.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akums Drugs 544222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akums Drugs 544222 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akums Drugs 544222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.45
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 33 points
Upper Bollinger band is at 759 and lower is at 629, while middle bands are at 661 and 726
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkumsDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkumsDrugs in short term and the buy signal is strong.
AkumsDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkumsDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkumsDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.68 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.
AkumsDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 744.25 |
| 12 day DMA | 701.15 |
| 20 day DMA | 693.15 |
| 35 day DMA | 676.61 |
| 50 day DMA | 651.5 |
| 100 day DMA | 585.79 |
| 150 day DMA | 543.76 |
| 200 day DMA | 517.44 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.96 | 735.81 | 727.91 |
| 12 day EMA | 712.93 | 710.33 | 702.83 |
| 20 day EMA | 697.73 | 694.62 | 688.63 |
| 35 day EMA | 671.59 | 668.31 | 663.41 |
| 50 day EMA | 650.79 | 647.67 | 643.43 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.25 | 738.1 | 720.27 |
| 12 day SMA | 701.15 | 695.93 | 688.44 |
| 20 day SMA | 693.15 | 690.04 | 686.6 |
| 35 day SMA | 676.61 | 673.36 | 669.62 |
| 50 day SMA | 651.5 | 647.75 | 643.32 |
| 100 day SMA | 585.79 | 583.16 | 580.29 |
| 150 day SMA | 543.76 | 541.92 | 539.89 |
| 200 day SMA | 517.44 | 516.14 | 514.69 |
Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
