ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong intraday Stock price targets for AkumsDrugs are 509.9 and 526.4

Intraday Target 1506.2
Intraday Target 2513.6
Intraday Target 3522.7
Intraday Target 4530.1
Intraday Target 5539.2

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Mon 25 May 2026 521.00 (0.12%) 531.00 515.30 - 531.80 0.511 times
Fri 22 May 2026 520.35 (-0.14%) 525.05 516.75 - 525.05 0.3178 times
Thu 21 May 2026 521.10 (1.33%) 516.90 509.90 - 527.45 0.3947 times
Wed 20 May 2026 514.25 (-1.05%) 519.80 510.40 - 523.10 1.1921 times
Tue 19 May 2026 519.70 (-0.08%) 523.95 518.20 - 530.00 2.7113 times
Mon 18 May 2026 520.10 (0.53%) 507.05 507.05 - 532.75 0.6925 times
Fri 15 May 2026 517.35 (-1.72%) 515.15 503.60 - 527.90 0.5787 times
Thu 14 May 2026 526.40 (-2.69%) 548.85 512.20 - 558.00 1.8302 times
Wed 13 May 2026 540.95 (2.45%) 528.00 528.00 - 549.10 0.4998 times
Tue 12 May 2026 528.00 (-2.14%) 540.15 524.35 - 548.80 1.272 times
Mon 11 May 2026 539.55 (-3.17%) 559.95 537.00 - 567.15 1.0204 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs 544222 are 509.9 and 526.4

Weekly Target 1506.2
Weekly Target 2513.6
Weekly Target 3522.7
Weekly Target 4530.1
Weekly Target 5539.2

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Mon 25 May 2026 521.00 (0.12%) 531.00 515.30 - 531.80 0.1821 times
Fri 22 May 2026 520.35 (0.58%) 507.05 507.05 - 532.75 1.8913 times
Fri 15 May 2026 517.35 (-7.15%) 559.95 503.60 - 567.15 1.8531 times
Fri 08 May 2026 557.20 (1.79%) 542.15 540.10 - 563.00 0.7499 times
Thu 30 April 2026 547.40 (6.43%) 518.00 513.95 - 549.10 0.4974 times
Fri 24 April 2026 514.35 (-5.78%) 544.05 512.25 - 546.65 0.7599 times
Fri 17 April 2026 545.90 (5.9%) 512.75 500.70 - 561.95 1.9096 times
Fri 10 April 2026 515.50 (3.1%) 495.00 483.10 - 518.50 0.6632 times
Thu 02 April 2026 500.00 (5.3%) 461.25 450.00 - 503.00 0.8189 times
Fri 27 March 2026 474.85 (-1.84%) 483.00 463.00 - 497.80 0.6747 times
Fri 20 March 2026 483.75 (2.74%) 469.00 456.05 - 487.75 0.5609 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs 544222 are 480.53 and 544.08

Monthly Target 1467.03
Monthly Target 2494.02
Monthly Target 3530.58333333333
Monthly Target 4557.57
Monthly Target 5594.13

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Mon 25 May 2026 521.00 (-4.82%) 542.15 503.60 - 567.15 1.1377 times
Thu 30 April 2026 547.40 (17.46%) 467.05 467.05 - 561.95 1.0571 times
Mon 30 March 2026 466.05 (-4.53%) 468.30 450.00 - 515.00 0.7877 times
Fri 27 February 2026 488.15 (10.89%) 436.15 424.25 - 508.85 1.1523 times
Fri 30 January 2026 440.20 (-2.98%) 454.00 410.10 - 458.45 0.3622 times
Wed 31 December 2025 453.70 (6.7%) 425.50 414.70 - 480.00 1.3435 times
Fri 28 November 2025 425.20 (-7.82%) 463.05 411.10 - 480.20 1.0915 times
Fri 31 October 2025 461.25 (4.07%) 442.90 436.55 - 474.95 0.735 times
Tue 30 September 2025 443.20 (-2.51%) 454.15 438.60 - 484.00 1.0443 times
Fri 29 August 2025 454.60 (-12.14%) 521.20 452.75 - 524.75 1.2888 times
Thu 31 July 2025 517.40 (-11.5%) 580.05 511.00 - 592.10 1.2352 times

 monthly chart AkumsDrugs

Yearly price and charts AkumsDrugs

Strong yearly Stock price targets for AkumsDrugs 544222 are 465.55 and 622.6

Yearly Target 1342.37
Yearly Target 2431.68
Yearly Target 3499.41666666667
Yearly Target 4588.73
Yearly Target 5656.47

Yearly price and volumes Akums Drugs

Date Closing Open Range Volume
Mon 25 May 2026 521.00 (14.83%) 454.00 410.10 - 567.15 0.3607 times
Wed 31 December 2025 453.70 (-28.9%) 645.00 411.10 - 652.00 1.2108 times
Tue 31 December 2024 638.10 (0%) 816.05 527.00 - 1174.85 1.4285 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AkumsDrugs

Tomorrow's movement Prediction of Akums Drugs 544222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akums Drugs 544222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 507, while middle bands are at 521 and 549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkumsDrugs (544222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkumsDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkumsDrugs in short term but the sell signal is initial and weak.

AkumsDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkumsDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkumsDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.43 and AkumsDrugs 544222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkumsDrugs 544222 stock. Volume based technical analysis of AkumsDrugs 544222 stock is negative.

AkumsDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akums Drugs 544222

DMA (daily moving average) of Akums Drugs 544222

DMA period DMA value
5 day DMA 519.28
12 day DMA 527.16
20 day DMA 534.66
35 day DMA 528.72
50 day DMA 514.46
100 day DMA 485
150 day DMA 470.01
200 day DMA 470.4

EMA (exponential moving average) of Akums Drugs 544222

EMA period EMA current EMA prev EMA prev2
5 day EMA520.86520.79521.01
12 day EMA525.45526.26527.34
20 day EMA526.97527.6528.36
35 day EMA520.48520.45520.46
50 day EMA511.83511.46511.1

SMA (simple moving average) of Akums Drugs 544222

SMA period SMA current SMA prev SMA prev2
5 day SMA519.28519.1518.5
12 day SMA527.16529.44532.12
20 day SMA534.66534.32535.27
35 day SMA528.72528.02526.47
50 day SMA514.46513.63512.75
100 day SMA485484.25483.56
150 day SMA470.01469.52469.02
200 day SMA470.4470.52470.56

Videos related to: AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top