BSE Kizi Apparels Limited 544221 MACD indicator, Kizi Apparels Limited 544221 indicators MACD technical analysis, Kizi Apparels Limited 544221 indicators MACD free charts, Kizi Apparels Limited 544221 indicators MACD historical values BSE

Stock 544221 - Share Kizi Apparels Limited trades in BSE

Daily Support: 14.34
Daily Resistance: 16.46
5 Day DMA Moving Average is 14.59
20 Day DMA Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	18.28%	14.00	15.40	15.40	13.28	0.3 times
Thu 12 Feb 2026	-17.8%	13.02	13.02	13.02	13.02	0.12 times
Mon 09 Feb 2026	13.14%	14.99	15.84	15.85	14.99	0.08 times
Fri 06 Feb 2026	-4.83%	14.00	14.00	14.00	14.00	0.01 times
Wed 04 Feb 2026	17.68%	14.85	14.71	15.00	13.25	0.35 times
Tue 03 Feb 2026	11.71%	11.01	12.50	12.50	11.00	0.17 times
Mon 02 Feb 2026	-10.48%	13.00	11.19	13.00	11.13	0.25 times
Sun 01 Feb 2026	0%	12.50	12.50	12.50	12.50	0.03 times
Fri 30 Jan 2026	0%	12.50	12.50	12.50	12.50	0.01 times
Thu 29 Jan 2026	0%	12.50	12.50	12.50	12.50	0.01 times

Volume is calculated using 10 day average volume

BSE Kizi Apparels Limited 544221 MACD indicator, Kizi Apparels Limited 544221 indicators MACD technical analysis, Kizi Apparels Limited 544221 indicators MACD free charts, Kizi Apparels Limited 544221 indicators MACD historical values BSE

Below are charts of BSE Kizi Apparels Limited 544221 MACD indicator, Kizi Apparels Limited 544221 indicators MACD technical analysis, Kizi Apparels Limited 544221 indicators MACD free charts, Kizi Apparels Limited 544221 indicators MACD historical values BSE

Kizi Apparels Limited 544221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kizi Apparels Limited 544221

12,26,9 day Kizi Apparels Limited 544221 MACD is: 13.71, 13.54, 0.17

According to MACD indicator, Prices of Kizi Apparels Limited 544221 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kizi Apparels Limited 544221 are:

13.71, 13.54, 0.17
13.4, 13.39, 0.0099999999999998
13.47, 13.42, 0.050000000000001
13.04, 13.23, -0.19
12.87, 13.17, -0.3
12.53, 13.05, -0.52
12.54, 13.09, -0.55
12.79, 13.24, -0.45
12.84, 13.3, -0.46
12.9, 13.36, -0.46

MACD charts of Kizi Apparels Limited 544221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.