BSE Kizi Apparels Limited 544221 All indicator, Kizi Apparels Limited 544221 indicators All technical analysis, Kizi Apparels Limited 544221 indicators All free charts, Kizi Apparels Limited 544221 indicators All historical values BSE

Stock 544221 - Share Kizi Apparels Limited trades in BSE

Daily Support: 12.28
Daily Resistance: 13.22
5 Day DMA Moving Average is 12.94
20 Day DMA Moving Average is 13.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.59%	12.55	12.75	12.75	11.81	0.04 times
Fri 05 Dec 2025	-2.41%	13.10	12.55	13.10	12.05	0.06 times
Thu 04 Dec 2025	-2.21%	12.65	12.86	12.86	12.65	0.02 times
Thu 27 Nov 2025	-1.87%	13.15	13.15	13.15	13.15	0.01 times
Tue 25 Nov 2025	0.75%	13.40	13.40	13.40	13.40	0.01 times
Mon 24 Nov 2025	-4.32%	13.09	13.30	13.30	13.00	0.04 times
Wed 19 Nov 2025	0.94%	13.90	13.90	13.90	13.90	0.01 times
Mon 17 Nov 2025	-0.94%	13.00	13.77	13.77	13.00	0.06 times
Thu 13 Nov 2025	-4.14%	13.25	13.90	14.48	13.00	0.16 times
Wed 12 Nov 2025	-3.01%	15.68	14.50	15.68	13.65	0.1 times

Volume is calculated using 10 day average volume

BSE Kizi Apparels Limited 544221 All indicator, Kizi Apparels Limited 544221 indicators All technical analysis, Kizi Apparels Limited 544221 indicators All free charts, Kizi Apparels Limited 544221 indicators All historical values BSE

Below are charts of BSE Kizi Apparels Limited 544221 All indicator, Kizi Apparels Limited 544221 indicators All technical analysis, Kizi Apparels Limited 544221 indicators All free charts, Kizi Apparels Limited 544221 indicators All historical values BSE

Kizi Apparels Limited 544221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kizi Apparels Limited 544221 ADX is: 31, 21, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kizi Apparels Limited 544221 are:

ADX	+DY	-DY
30.2	20.3	37.8
27.3	22.2	38.9
20.9	24.6	37.7
14.3	25.7	34.3
11.6	26	32.9
13	25.6	33.3
2.3	28.6	27.3
0	28	28
0	30.9	30.9
10.2	35.5	28.9

ADX charts for Kizi Apparels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kizi Apparels Limited 544221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kizi Apparels Limited is 13.8

50 day MA of Kizi Apparels Limited is 15.4

100 day MA of Kizi Apparels Limited is 17.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kizi Apparels Limited 544221 is downtrend

Historical Moving averages values of Kizi Apparels Limited 544221 are:

Price	20 day	50 day	100 day
12.75	13.8	15.4	17.37
12.55	13.92	15.53	17.42
12.86	14.08	15.62	17.45
13.15	14.19	15.69	17.47
13.40	14.3	15.76	17.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kizi Apparels Limited 544221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kizi Apparels Limited 544221 is: 265200 M

Current day volume is 0.045 times compared to averaged volume Kizi Apparels Limited has

Historical price to volume measure of Kizi Apparels Limited is:

Price	Percent Change	Percent change within day	Volume change
12.75	1.59%	1.59%	0.045 times
12.55	-2.41%	-4.2%	0.068 times
12.86	-2.21%	1.66%	0.023 times
13.15	-1.87%	0%	0.011 times
13.40	0.75%	0%	0.011 times
13.30	-4.32%	1.6%	0.045 times
13.90	0.94%	0%	0.011 times
13.77	-0.94%	5.92%	0.068 times
13.90	-4.14%	4.91%	0.17 times
14.50	-3.01%	-7.53%	0.113 times

Price to volume Charts of Kizi Apparels Limited 544221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kizi Apparels Limited 544221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kizi Apparels Limited 544221 is: 13.8 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kizi Apparels Limited 544221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.75	13.8	0.64	15.07	12.53
12.55	13.92	0.64	15.21	12.63
12.86	14.08	0.68	15.45	12.71
13.15	14.19	0.65	15.49	12.89
13.40	14.3	0.66	15.62	12.98

Bollinger Bands charts for Kizi Apparels Limited 544221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kizi Apparels Limited 544221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kizi Apparels Limited 544221

14 day Kizi Apparels Limited 544221 RSI is: 51.67

According to RSI indicator, Selling is dominating the stock of Kizi Apparels Limited 544221

Historical values of RSI indicator for Kizi Apparels Limited are as follows in descending order:

51.67 52.85 52.12 51.29 50.28 51.81 51.95 53.41 51.99 52.02 51.58 51.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kizi Apparels Limited 544221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kizi Apparels Limited 544221

12,26,9 day Kizi Apparels Limited 544221 MACD is: 13.41, 14.16, -0.75

According to MACD indicator, Prices of Kizi Apparels Limited 544221 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kizi Apparels Limited 544221 are:

13.41, 14.16, -0.75
13.53, 14.27, -0.74
13.71, 14.41, -0.7
13.87, 14.53, -0.66
14, 14.64, -0.64
14.11, 14.74, -0.63
14.26, 14.85, -0.59
14.32, 14.93, -0.61
14.42, 15.02, -0.6
14.51, 15.11, -0.6

MACD charts of Kizi Apparels Limited 544221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kizi Apparels Limited 544221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kizi Apparels Limited 544221 CCI is: -133

According to CCI indicator, Kizi Apparels Limited 544221 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kizi Apparels Limited

Historical CCI values of Kizi Apparels Limited 544221 are:

-133 -118 -92 -50 -20 -44 38 -7 25 121

CCI charts of Kizi Apparels Limited 544221 are below. Second charts towards left.

Kizi Apparels Limited 544221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kizi Apparels Limited 544221 Stochastics is: 15

According to Stochastics indicator, Buying is coming in Kizi Apparels Limited

Kizi Apparels Limited 544221 is closing near its lowest lows

Historical Stochastics values of Kizi Apparels Limited 544221 are:

15 15 15 15 15 15 15 15 15 15

Kizi Apparels Limited 544221 Stochastics charts are below. Third charts to the left, at the bottom