ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong intraday Stock price targets for KiziApparels are 17.96 and 17.96

Intraday Target 117.96
Intraday Target 217.96
Intraday Target 317.96
Intraday Target 417.96
Intraday Target 517.96

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 25 August 2026 17.96 (-4.97%) 17.96 17.96 - 17.96 0.25 times
Mon 24 August 2026 18.90 (2.61%) 17.70 17.50 - 19.20 1.5 times
Fri 21 August 2026 18.42 (4.96%) 17.94 17.94 - 18.42 1 times
Wed 19 August 2026 17.55 (-0.28%) 17.60 17.55 - 17.60 0.75 times
Tue 18 August 2026 17.60 (2.92%) 17.60 17.60 - 17.60 0.5 times
Fri 14 August 2026 17.10 (-5%) 17.55 17.10 - 17.55 1 times
Tue 11 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5 times
Mon 10 August 2026 18.00 (-1.91%) 18.00 18.00 - 18.00 1 times
Thu 06 August 2026 18.35 (-0.27%) 18.80 18.35 - 18.90 0.75 times
Tue 04 August 2026 18.40 (-4.66%) 19.10 18.00 - 19.10 2.75 times
Mon 03 August 2026 19.30 (-3.98%) 19.10 19.10 - 19.30 0.5 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 17.73 and 19.43

Weekly Target 116.52
Weekly Target 217.24
Weekly Target 318.22
Weekly Target 418.94
Weekly Target 519.92

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 25 August 2026 17.96 (-2.5%) 17.70 17.50 - 19.20 0.2545 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.3273 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.3636 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.5818 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 0.9455 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 1.6364 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 5.0909 times
Wed 08 July 2026 13.99 (4.33%) 13.47 13.47 - 13.99 0.2182 times
Fri 03 July 2026 13.41 (-10%) 13.46 13.41 - 15.00 0.4 times
Wed 24 June 2026 14.90 (3.47%) 13.15 13.15 - 14.90 0.1818 times
Thu 18 June 2026 14.40 (3.23%) 13.60 13.34 - 14.48 0.2182 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.43 and 18.63

Monthly Target 115.92
Monthly Target 216.94
Monthly Target 318.12
Monthly Target 419.14
Monthly Target 520.32

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 25 August 2026 17.96 (-10.65%) 19.10 17.10 - 19.30 0.4646 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.4558 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4867 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6305 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.6704 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2876 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.5332 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6637 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2765 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.531 times
Fri 31 October 2025 13.56 (-16.5%) 15.43 13.50 - 15.77 0.5863 times

monthly chart KiziApparels

Yearly price and charts KiziApparels

Strong yearly Stock price targets for KiziApparels 544221 are 14.03 and 25.33

Yearly Target 15.19
Yearly Target 211.57
Yearly Target 316.486666666667
Yearly Target 422.87
Yearly Target 527.79

Yearly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 25 August 2026 17.96 (37.1%) 13.00 10.10 - 21.40 0.5005 times
Wed 24 December 2025 13.10 (-47.18%) 24.90 11.60 - 26.18 0.5342 times
Tue 31 December 2024 24.80 (0%) 24.00 21.45 - 45.60 1.9653 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of KiziApparels

Tomorrow's movement Prediction of Kizi Apparels 544221 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kizi Apparels 544221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kizi Apparels 544221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiziApparels (544221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiziApparels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiziApparels in short term but the sell signal is initial and weak.

KiziApparels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiziApparels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiziApparels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and KiziApparels 544221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiziApparels 544221 stock. Volume based technical analysis of KiziApparels 544221 stock is negative.

KiziApparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.31
20 day DMA 18.86
35 day DMA 17.31
50 day DMA 16.44
100 day DMA 15.69
150 day DMA 15.36
200 day DMA 16.25

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2917.98
12 day EMA18.2618.3118.2
20 day EMA18.1118.1318.05
35 day EMA17.4817.4517.36
50 day EMA16.5416.4816.38

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.9117.73
12 day SMA18.3118.4918.57
20 day SMA18.8618.8718.89
35 day SMA17.3117.2117.07
50 day SMA16.4416.4216.35
100 day SMA15.6915.6415.61
150 day SMA15.3615.3515.33
200 day SMA16.2516.2516.25

Fundamentals, profit and EPS of Kizi Apparels 544221

EPS is 1.29 and PE is: 13.92

Last quarter profit: (March 2026 quarter) 0.44 crores (-2.22%)

Debt: 7.51 in crores

Market capitalization: 11.65

EPS is 1.30 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 0.57 crores (35.71%)

Debt: 6.25 in crores

Market capitalization: 10.95

Videos related to: KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top