ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544221 Historical charts - Kizi Apparels Limited

Historical charts for Stock 544221 - Share Kizi Apparels Limited trades in BSE

Moving Averages for

  • 5Day Average: 13.47
  • 12Day Average: 13.48
  • 20Day Average: 13.36
  • 50Day Average: 14.49
  • 100Day Average: 16.56
  • 150Day Average: 17.28

544221 Indicators & signals

Indicator MACD (12,26,9)

13.41, 13.72, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 30.28, 42.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 12.00 12.00 to 12.00 -4.38% 0.18 times
16 Fri Jan 2026 12.55 12.55 to 14.00 -10.36% 0.36 times
13 Tue Jan 2026 14.00 13.50 to 14.00 3.7% 0.55 times
12 Mon Jan 2026 13.50 13.50 to 13.55 -11.76% 0.55 times
08 Thu Jan 2026 15.30 13.68 to 15.98 -4.26% 1.82 times
07 Wed Jan 2026 15.98 15.00 to 15.99 11.05% 2.73 times
06 Tue Jan 2026 14.39 12.50 to 14.40 19.92% 2.18 times
05 Mon Jan 2026 12.00 10.40 to 12.01 -7.69% 0.91 times
02 Fri Jan 2026 13.00 13.00 to 13.00 0% 0.18 times
01 Thu Jan 2026 13.00 13.00 to 13.00 -0.76% 0.18 times
24 Wed Dec 2025 13.10 13.10 to 13.60 0.85% 0.55 times
19 Fri Dec 2025 12.99 11.60 to 12.99 -3.42% 1.45 times

Technical analysis forecast for 544221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544221 544221 at this time. Stock is falling and might fall more.

It appears as if 544221 544221 gave a large move recently.

Stock of 544221 (544221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544221 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544221 stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.5 as target. However if you take a buy trade in 544221, then use 12.6 as stoploss and 13.57 as target.

Tomorrow's movement Prediction of 544221 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544221 Historical charts - Share Kizi Apparels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544221 Historical charts - Share Kizi Apparels Limited

 

Back to top