BSE Shriram Mutual Fund 544208 MA indicator, Shriram Mutual Fund 544208 indicators MA technical analysis, Shriram Mutual Fund 544208 indicators MA free charts, Shriram Mutual Fund 544208 indicators MA historical values BSE

Stock 544208 - Share Shriram Mutual Fund trades in BSE

Daily Support: 1120.68
Daily Resistance: 1120.68
5 Day DMA Moving Average is 1119.23
20 Day DMA Moving Average is 1113.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 09 Sep 2026	0.01%	1120.68	1120.68	1120.68	1120.68	0.03 times
Tue 08 Sep 2026	0.14%	1120.54	1120.54	1120.54	1120.54	0.02 times
Thu 27 Aug 2026	0.09%	1119.02	1119.02	1119.02	1119.02	0.01 times
Thu 20 Aug 2026	0.01%	1118.03	1118.03	1118.03	1118.03	0 times
Wed 19 Aug 2026	0.01%	1117.89	1117.89	1117.89	1117.89	0 times
Tue 18 Aug 2026	0.01%	1117.78	1117.78	1117.78	1117.78	1.02 times
Mon 17 Aug 2026	0.09%	1117.64	1117.64	1117.64	1117.64	0.06 times
Mon 10 Aug 2026	0.1%	1116.66	1116.64	1116.66	1116.64	0.01 times
Fri 31 Jul 2026	0.04%	1115.56	1115.56	1115.56	1115.56	0.1 times
Thu 30 Jul 2026	0.04%	1115.14	1115.14	1115.14	1115.14	0 times

Volume is calculated using 10 day average volume

BSE Shriram Mutual Fund 544208 MA indicator, Shriram Mutual Fund 544208 indicators MA technical analysis, Shriram Mutual Fund 544208 indicators MA free charts, Shriram Mutual Fund 544208 indicators MA historical values BSE

Below are charts of BSE Shriram Mutual Fund 544208 MA indicator, Shriram Mutual Fund 544208 indicators MA technical analysis, Shriram Mutual Fund 544208 indicators MA free charts, Shriram Mutual Fund 544208 indicators MA historical values BSE

Shriram Mutual Fund 544208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shriram Mutual Fund is 1113.93

50 day MA of Shriram Mutual Fund is 1102.09

100 day MA of Shriram Mutual Fund is 1082.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shriram Mutual Fund 544208 is uptrend

Historical Moving averages values of Shriram Mutual Fund 544208 are:

Price	20 day	50 day	100 day
1120.68	1113.93	1102.09	1082.38
1120.54	1113.08	1101.36	1081.6
1119.02	1112.2	1100.56	1080.82
1118.03	1111.34	1099.77	1080.05
1117.89	1110.52	1098.99	1079.29

Moving averages charts of $comp $sb are below. First chart to the right hand side