BSE Shriram Mutual Fund 544208 All indicator, Shriram Mutual Fund 544208 indicators All technical analysis, Shriram Mutual Fund 544208 indicators All free charts, Shriram Mutual Fund 544208 indicators All historical values BSE

Stock 544208 - Share Shriram Mutual Fund trades in BSE

Daily Support: 1080.8
Daily Resistance: 1080.82
5 Day DMA Moving Average is 1079
20 Day DMA Moving Average is 1073.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	0.11%	1080.79	1080.81	1080.81	1080.79	0.77 times
Mon 17 Nov 2025	0.06%	1079.67	1079.67	1079.67	1079.67	0 times
Thu 13 Nov 2025	0.05%	1079.07	1079.07	1079.07	1079.07	0.36 times
Fri 07 Nov 2025	0.15%	1078.51	1078.51	1078.51	1078.51	0.1 times
Wed 29 Oct 2025	0.09%	1076.93	1076.93	1076.93	1076.93	0 times
Tue 21 Oct 2025	0.09%	1075.91	1075.91	1075.91	1075.91	0.01 times
Wed 15 Oct 2025	0.03%	1074.89	1074.89	1074.89	1074.89	0.06 times
Mon 13 Oct 2025	0.08%	1074.59	1074.59	1074.59	1074.59	0.1 times
Tue 07 Oct 2025	0.01%	1073.74	1073.74	1073.74	1073.74	0.73 times
Mon 06 Oct 2025	0.01%	1073.58	1073.58	1073.60	1073.58	0.84 times

Volume is calculated using 10 day average volume

BSE Shriram Mutual Fund 544208 All indicator, Shriram Mutual Fund 544208 indicators All technical analysis, Shriram Mutual Fund 544208 indicators All free charts, Shriram Mutual Fund 544208 indicators All historical values BSE

Below are charts of BSE Shriram Mutual Fund 544208 All indicator, Shriram Mutual Fund 544208 indicators All technical analysis, Shriram Mutual Fund 544208 indicators All free charts, Shriram Mutual Fund 544208 indicators All historical values BSE

Shriram Mutual Fund 544208 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shriram Mutual Fund 544208 ADX is: 72, 85, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shriram Mutual Fund 544208 are:

ADX	+DY	-DY
71.7	84.9	14
68.9	83.5	15.4
67.4	82.8	16.1
66.3	82.3	16.7
62.2	80.2	18.7
59.6	78.9	20
56.8	77.5	21.3
56.5	76.6	21.3
54.3	74.7	22.1
53.1	74.3	22.8

ADX charts for Shriram Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shriram Mutual Fund 544208 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shriram Mutual Fund is 1073.51

50 day MA of Shriram Mutual Fund is 1061.85

100 day MA of Shriram Mutual Fund is 1042.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Shriram Mutual Fund 544208 is uptrend

Historical Moving averages values of Shriram Mutual Fund 544208 are:

Price	20 day	50 day	100 day
1080.81	1073.51	1061.85	1042.12
1079.67	1072.93	1061.08	1041.4
1079.07	1072.31	1060.33	1040.68
1078.51	1071.7	1059.59	1039.96
1076.93	1070.94	1058.85	1039.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shriram Mutual Fund 544208 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shriram Mutual Fund 544208 is: 687.5 M

Current day volume is 0.771 times compared to averaged volume Shriram Mutual Fund has

Historical price to volume measure of Shriram Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
1080.81	0.11%	0%	0.771 times
1079.67	0.06%	0%	0.001 times
1079.07	0.05%	0%	0.364 times
1078.51	0.15%	0%	0.096 times
1076.93	0.09%	0%	0.001 times
1075.91	0.09%	0%	0.007 times
1074.89	0.03%	0%	0.055 times
1074.59	0.08%	0%	0.097 times
1073.74	0.01%	0%	0.727 times
1073.58	0.01%	0%	0.842 times

Price to volume Charts of Shriram Mutual Fund 544208 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shriram Mutual Fund 544208 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shriram Mutual Fund 544208 is: 1073.51 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shriram Mutual Fund 544208 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080.81	1073.51	3.87	1081.26	1065.76
1079.67	1072.93	3.59	1080.12	1065.74
1079.07	1072.31	3.44	1079.18	1065.44
1078.51	1071.7	3.27	1078.24	1065.16
1076.93	1070.94	3.36	1077.66	1064.22

Bollinger Bands charts for Shriram Mutual Fund 544208 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shriram Mutual Fund 544208 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shriram Mutual Fund 544208

14 day Shriram Mutual Fund 544208 RSI is: 94.09

According to RSI indicator, Buying is dominating the stock of Shriram Mutual Fund 544208

Historical values of RSI indicator for Shriram Mutual Fund are as follows in descending order:

94.09 93.92 94.03 94.16 93.75 93.6 93.43 93.69 93.64 93.98 94.33 94.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shriram Mutual Fund 544208 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shriram Mutual Fund 544208

12,26,9 day Shriram Mutual Fund 544208 MACD is: 1076.28, 1071.04, 5.24

According to MACD indicator, Prices of Shriram Mutual Fund 544208 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Shriram Mutual Fund 544208 are:

1076.28, 1071.04, 5.24
1075.46, 1070.26, 5.2
1074.7, 1069.51, 5.1900000000001
1073.91, 1068.75, 5.1600000000001
1073.07, 1067.97, 5.0999999999999
1072.37, 1067.25, 5.1199999999999
1071.73, 1066.56, 5.1700000000001
1071.16, 1065.89, 5.27
1070.54, 1065.19, 5.3499999999999
1069.96, 1064.51, 5.45

MACD charts of Shriram Mutual Fund 544208 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shriram Mutual Fund 544208 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shriram Mutual Fund 544208 CCI is: 137

According to CCI indicator, Shriram Mutual Fund 544208 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shriram Mutual Fund

Historical CCI values of Shriram Mutual Fund 544208 are:

137 108 93 79 39 13 -12 -20 -41 -45

CCI charts of Shriram Mutual Fund 544208 are below. Second charts towards left.

Shriram Mutual Fund 544208 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shriram Mutual Fund 544208 Stochastics is: 100

According to Stochastics indicator,

Shriram Mutual Fund 544208 is closing near its highest highs

Historical Stochastics values of Shriram Mutual Fund 544208 are:

100 100 100 100 100 100 100 100 100 100

Shriram Mutual Fund 544208 Stochastics charts are below. Third charts to the left, at the bottom