ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544208 Historical charts - Shriram Mutual Fund

Historical charts for Stock 544208 - Share Shriram Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1088.17
  • 12Day Average: 1085.93
  • 20Day Average: 1081.92
  • 50Day Average: 1069.94
  • 100Day Average: 1049.86

544208 Indicators & signals

Indicator MACD (12,26,9)

1085.54, 1079.8, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

82.5, 89.02, 8.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1088.99 1088.99 to 1088.99 0.03% 0.61 times
20 Tue Jan 2026 1088.71 1088.71 to 1088.71 0.03% 0.2 times
16 Fri Jan 2026 1088.43 1088.43 to 1088.43 0.06% 0.02 times
13 Tue Jan 2026 1087.73 1087.73 to 1087.73 0.07% 0.21 times
08 Thu Jan 2026 1087.01 1087.01 to 1087.01 0.01% 0.6 times
07 Wed Jan 2026 1086.89 1086.89 to 1086.89 0.03% 0 times
05 Mon Jan 2026 1086.60 1086.60 to 1086.60 0.01% 4.68 times
02 Fri Jan 2026 1086.47 1086.47 to 1086.47 0.04% 2.48 times
01 Thu Jan 2026 1086.05 1086.05 to 1086.05 0.21% 0.31 times
16 Tue Dec 2025 1083.74 1083.74 to 1083.74 0.27% 0.41 times
25 Tue Nov 2025 1080.81 1080.79 to 1080.81 0.11% 1.08 times
17 Mon Nov 2025 1079.67 1079.67 to 1079.67 0.06% 0 times

Technical analysis forecast of 544208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544208 544208 at this time. Stock is rising and might rise more.

It appears as if 544208 544208 gave a large move recently.

Stock of 544208 (544208) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544208 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544208 stays above 1087.8, but if it comes below 1087.8, then a intra day sell could be more profitable.
If you take a sell trade below 1087.8, then use 1087.8 as stoploss and 1082.24 as target. However if you take a buy trade in 544208, then use 1087.8 as stoploss and 1094.4 as target.

Tomorrow's movement Prediction of 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.78

Tomorrow's movement Prediction of 544208 is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544208 Historical charts - Share Shriram Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544208 Historical charts - Share Shriram Mutual Fund

 

Back to top