ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544208 Historical charts - Shriram Mutual Fund

Historical charts for Stock 544208 - Share Shriram Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1079
  • 12Day Average: 1076.15
  • 20Day Average: 1073.51
  • 50Day Average: 1061.85
  • 100Day Average: 1042.12

544208 Indicators & signals

Indicator MACD (12,26,9)

1076.28, 1071.04, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

71.74, 84.95, 13.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544208 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1080.81 1080.79 to 1080.81 0.11% 2.39 times
17 Mon Nov 2025 1079.67 1079.67 to 1079.67 0.06% 0 times
13 Thu Nov 2025 1079.07 1079.07 to 1079.07 0.05% 1.13 times
07 Fri Nov 2025 1078.51 1078.51 to 1078.51 0.15% 0.3 times
29 Wed Oct 2025 1076.93 1076.93 to 1076.93 0.09% 0 times
21 Tue Oct 2025 1075.91 1075.91 to 1075.91 0.09% 0.02 times
15 Wed Oct 2025 1074.89 1074.89 to 1074.89 0.03% 0.17 times
13 Mon Oct 2025 1074.59 1074.59 to 1074.59 0.08% 0.3 times
07 Tue Oct 2025 1073.74 1073.74 to 1073.74 0.01% 2.26 times
06 Mon Oct 2025 1073.58 1073.58 to 1073.60 0.01% 2.61 times
03 Fri Oct 2025 1073.46 1073.44 to 1073.46 0.08% 3.2 times
29 Mon Sep 2025 1072.58 1072.58 to 1072.58 0.15% 0.04 times

Technical analysis forecast of 544208 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544208 544208 at this time. Stock is rising and might rise more.

It appears as if 544208 544208 gave a large move recently.

Stock of 544208 (544208) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544208 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1081.8, for a target of 1077.2 or 1073.32

Tomorrow's movement Prediction of 544208 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.07

Tomorrow's movement Prediction of 544208 is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544208 Historical charts - Share Shriram Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544208 Historical charts - Share Shriram Mutual Fund

 

Back to top