Munafa Stock Market Course + Intraday & FNO calls 
ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544208
- 544208 Experts view
- Tomorrow's Movement 544208
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544208 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramMutual
Strong intraday Stock price targets for ShriramMutual are 1083.74 and 1083.74
| Intraday Target 1 | 1083.74 |
| Intraday Target 2 | 1083.74 |
| Intraday Target 3 | 1083.74 |
| Intraday Target 4 | 1083.74 |
| Intraday Target 5 | 1083.74 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 1.2063 times | Tue 25 November 2025 | 1080.81 (0.11%) | 1080.79 | 1080.79 - 1080.81 | 3.1966 times | Mon 17 November 2025 | 1079.67 (0.06%) | 1079.67 | 1079.67 - 1079.67 | 0.006 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 1.5078 times | Fri 07 November 2025 | 1078.51 (0.15%) | 1078.51 | 1078.51 - 1078.51 | 0.3981 times | Wed 29 October 2025 | 1076.93 (0.09%) | 1076.93 | 1076.93 - 1076.93 | 0.006 times | Tue 21 October 2025 | 1075.91 (0.09%) | 1075.91 | 1075.91 - 1075.91 | 0.0302 times | Wed 15 October 2025 | 1074.89 (0.03%) | 1074.89 | 1074.89 - 1074.89 | 0.2292 times | Mon 13 October 2025 | 1074.59 (0.08%) | 1074.59 | 1074.59 - 1074.59 | 0.4041 times | Tue 07 October 2025 | 1073.74 (0.01%) | 1073.74 | 1073.74 - 1073.74 | 3.0157 times | Mon 06 October 2025 | 1073.58 (0.01%) | 1073.58 | 1073.58 - 1073.60 | 3.4922 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1083.74 and 1083.74
| Weekly Target 1 | 1083.74 |
| Weekly Target 2 | 1083.74 |
| Weekly Target 3 | 1083.74 |
| Weekly Target 4 | 1083.74 |
| Weekly Target 5 | 1083.74 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.1685 times | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.4475 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.2107 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.0607 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.0885 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 0.9092 times | Fri 03 October 2025 | 1073.46 (0.23%) | 1072.58 | 1072.58 - 1073.46 | 0.6059 times | Thu 18 September 2025 | 1070.99 (0.15%) | 1069.52 | 1069.52 - 1070.99 | 0.2258 times | Thu 04 September 2025 | 1069.37 (0.01%) | 1068.54 | 1068.54 - 1069.37 | 0.1517 times | Fri 29 August 2025 | 1069.25 (0.18%) | 1068.37 | 1068.37 - 1069.25 | 7.1315 times | Fri 22 August 2025 | 1067.36 (0.38%) | 1066.76 | 1066.76 - 1067.36 | 0.2629 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1083.74 and 1083.74
| Monthly Target 1 | 1083.74 |
| Monthly Target 2 | 1083.74 |
| Monthly Target 3 | 1083.74 |
| Monthly Target 4 | 1083.74 |
| Monthly Target 5 | 1083.74 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.1057 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.4478 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 1.0045 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2416 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 4.6392 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.558 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2945 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2532 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.9685 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4869 times | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.2643 times |
Yearly price and charts ShriramMutual
Strong yearly Stock price targets for ShriramMutual 544208 are 1057.04 and 1110.45
| Yearly Target 1 | 1012.53 |
| Yearly Target 2 | 1048.13 |
| Yearly Target 3 | 1065.9366666667 |
| Yearly Target 4 | 1101.54 |
| Yearly Target 5 | 1119.35 |
Yearly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1083.74 (5.25%) | 1031.43 | 1030.33 - 1083.74 | 0.9997 times | Thu 26 December 2024 | 1029.72 (0%) | 1001.31 | 986.80 - 1029.72 | 1.0003 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Mutual 544208 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shriram Mutual 544208 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.38
Tomorrow's movement Prediction of Shriram Mutual 544208 is strongly bullish. It has broken a strong resistance of 1054 and is expected to move up further.
Munafa value: 95 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1075 and price is deviating by 5 points
Upper Bollinger band is at 1083 and lower is at 1066, while middle bands are at 1070 and 1079
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramMutual (544208) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriramMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.27 and ShriramMutual 544208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramMutual 544208 stock. Volume based technical analysis of ShriramMutual 544208 stock is negative.
ShriramMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1080.36 |
| 12 day DMA | 1077.08 |
| 20 day DMA | 1074.27 |
| 35 day DMA | 1068.61 |
| 50 day DMA | 1062.67 |
| 100 day DMA | 1042.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.58 | 1079 | 1078.09 |
| 12 day EMA | 1077.44 | 1076.29 | 1075.47 |
| 20 day EMA | 1074.33 | 1073.34 | 1072.55 |
| 35 day EMA | 1068.49 | 1067.59 | 1066.81 |
| 50 day EMA | 1062.77 | 1061.91 | 1061.14 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.36 | 1079 | 1078.02 |
| 12 day SMA | 1077.08 | 1076.15 | 1075.33 |
| 20 day SMA | 1074.27 | 1073.51 | 1072.93 |
| 35 day SMA | 1068.61 | 1067.72 | 1066.91 |
| 50 day SMA | 1062.67 | 1061.85 | 1061.08 |
| 100 day SMA | 1042.88 | 1042.12 | 1041.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
