BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Stock 544207 - Share Reliable Data Services Limited trades in BSE

Daily Support: 143.2
Daily Resistance: 148.75
5 Day DMA Moving Average is 146.29
20 Day DMA Moving Average is 140.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-1.06%	142.15	144.25	147.70	142.15	0.12 times
Mon 28 Sep 2026	-1.75%	148.40	145.80	148.40	142.20	0.22 times
Fri 25 Sep 2026	0.27%	148.00	148.40	149.00	144.80	0.26 times
Thu 24 Sep 2026	2.07%	149.45	148.00	149.45	147.00	0.56 times
Wed 23 Sep 2026	2.58%	143.95	145.00	145.00	141.95	0.17 times
Tue 22 Sep 2026	0.39%	143.65	141.35	147.60	141.35	0.68 times
Mon 21 Sep 2026	0.46%	140.00	140.80	143.25	139.60	0.02 times
Fri 18 Sep 2026	2.71%	137.10	140.15	141.00	135.95	0.14 times
Thu 17 Sep 2026	1.68%	135.55	136.45	136.45	134.50	0.03 times
Wed 16 Sep 2026	-0.48%	134.70	134.20	138.85	133.15	0.21 times

Volume is calculated using 10 day average volume

BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Below are charts of BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Reliable Data Services Limited 544207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Services Limited 544207 is: 2594 M

Current day volume is 0.125 times compared to averaged volume Reliable Data Services Limited has

Historical price to volume measure of Reliable Data Services Limited is:

Price	Percent Change	Percent change within day	Volume change
144.25	-1.06%	1.48%	0.125 times
145.80	-1.75%	-1.75%	0.226 times
148.40	0.27%	0.27%	0.267 times
148.00	2.07%	-0.97%	0.584 times
145.00	2.58%	0.73%	0.181 times
141.35	0.39%	-1.6%	0.708 times
140.80	0.46%	0.57%	0.016 times
140.15	2.71%	2.22%	0.146 times
136.45	1.68%	0.66%	0.029 times
134.20	-0.48%	-0.37%	0.22 times

Price to volume Charts of Reliable Data Services Limited 544207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day