BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Stock 544207 - Share Reliable Data Services Limited trades in BSE

Daily Support: 137.98
Daily Resistance: 144.83
5 Day DMA Moving Average is 140.15
20 Day DMA Moving Average is 139.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	1.19%	139.00	140.75	142.05	135.20	8.08 times
Mon 07 Sep 2026	-1.56%	140.00	139.10	142.30	137.10	10.82 times
Fri 04 Sep 2026	-0.28%	141.20	141.30	141.95	139.05	6.46 times
Thu 03 Sep 2026	2.76%	137.85	141.70	142.10	137.85	6.06 times
Wed 02 Sep 2026	0.51%	139.15	137.90	140.55	136.05	10.34 times
Tue 01 Sep 2026	-1.44%	141.35	137.20	141.35	134.75	9.44 times
Mon 31 Aug 2026	-0.29%	141.00	139.20	143.65	137.20	8.48 times
Fri 28 Aug 2026	0.76%	142.80	139.60	142.80	138.20	8.18 times
Thu 27 Aug 2026	-1.39%	145.30	138.55	145.30	137.40	4.52 times
Wed 26 Aug 2026	-1.09%	142.05	140.50	143.15	137.65	6.54 times

Volume is calculated using 10 day average volume

BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Below are charts of BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Reliable Data Services Limited 544207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Services Limited 544207 is: 1627.5 M

Current day volume is 4.211 times compared to averaged volume Reliable Data Services Limited has

Historical price to volume measure of Reliable Data Services Limited is:

Price	Percent Change	Percent change within day	Volume change
140.75	1.19%	1.26%	4.211 times
139.10	-1.56%	-0.64%	5.642 times
141.30	-0.28%	0.07%	3.369 times
141.70	2.76%	2.79%	3.157 times
137.90	0.51%	-0.9%	5.39 times
137.20	-1.44%	-2.94%	4.921 times
139.20	-0.29%	-1.28%	4.42 times
139.60	0.76%	-2.24%	4.266 times
138.55	-1.39%	-4.65%	2.357 times
140.50	-1.09%	-1.09%	3.41 times

Price to volume Charts of Reliable Data Services Limited 544207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day