BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Stock 544207 - Share Reliable Data Services Limited trades in BSE

Daily Support: 132.4
Daily Resistance: 138.75
5 Day DMA Moving Average is 137.92
20 Day DMA Moving Average is 132.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.04%	137.25	137.00	140.50	134.15	18.88 times
Tue 02 Jun 2026	-1.05%	139.05	136.95	139.05	134.70	2.21 times
Mon 01 Jun 2026	0.65%	135.00	138.40	138.90	134.40	3.09 times
Fri 29 May 2026	-1.61%	137.20	137.50	139.05	135.85	1.25 times
Wed 27 May 2026	3.83%	135.20	139.75	140.70	135.20	1.94 times
Tue 26 May 2026	2.05%	137.90	134.60	137.90	132.90	4.53 times
Mon 25 May 2026	-0.23%	130.85	131.90	133.20	130.40	0.67 times
Fri 22 May 2026	1.26%	130.55	132.20	132.20	128.40	0.1 times
Thu 21 May 2026	6.27%	131.75	130.55	132.85	129.75	0.57 times
Wed 20 May 2026	-6.44%	129.80	122.85	133.05	122.85	0.28 times

Volume is calculated using 10 day average volume

BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Below are charts of BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Reliable Data Services Limited 544207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Services Limited 544207 is: 2893.7 M

Current day volume is 4.25 times compared to averaged volume Reliable Data Services Limited has

Historical price to volume measure of Reliable Data Services Limited is:

Price	Percent Change	Percent change within day	Volume change
137.00	0.04%	-0.18%	4.25 times
136.95	-1.05%	-1.51%	0.497 times
138.40	0.65%	2.52%	0.697 times
137.50	-1.61%	0.22%	0.281 times
139.75	3.83%	3.37%	0.437 times
134.60	2.05%	-2.39%	1.021 times
131.90	-0.23%	0.8%	0.151 times
132.20	1.26%	1.26%	0.022 times
130.55	6.27%	-0.91%	0.129 times
122.85	-6.44%	-5.35%	0.064 times

Price to volume Charts of Reliable Data Services Limited 544207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day