BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Stock 544207 - Share Reliable Data Services Limited trades in BSE

Daily Support: 152.2
Daily Resistance: 154.2
5 Day DMA Moving Average is 153.03
20 Day DMA Moving Average is 145.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0%	153.20	153.20	153.30	151.30	0.61 times
Mon 22 Jun 2026	0.39%	157.15	153.20	157.15	150.60	1.26 times
Fri 19 Jun 2026	-0.13%	154.95	152.60	154.95	152.55	0.69 times
Thu 18 Jun 2026	-0.36%	154.10	152.80	154.10	150.55	0.51 times
Wed 17 Jun 2026	-1.1%	155.80	153.35	155.80	152.00	2.91 times
Tue 16 Jun 2026	0.65%	152.15	155.05	156.55	149.00	0.45 times
Mon 15 Jun 2026	5.05%	145.00	154.05	155.45	145.00	3.38 times
Fri 12 Jun 2026	1.8%	145.05	146.65	147.00	143.15	1.74 times
Thu 11 Jun 2026	0.28%	146.00	144.05	149.60	141.00	7.18 times
Wed 10 Jun 2026	0.1%	143.25	143.65	144.70	136.70	2.07 times

Volume is calculated using 10 day average volume

BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Below are charts of BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Reliable Data Services Limited 544207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Services Limited 544207 is: 26796.2 M

Current day volume is 0.015 times compared to averaged volume Reliable Data Services Limited has

Historical price to volume measure of Reliable Data Services Limited is:

Price	Percent Change	Percent change within day	Volume change
153.20	0%	0%	0.015 times
153.20	0.39%	-2.51%	0.031 times
152.60	-0.13%	-1.52%	0.017 times
152.80	-0.36%	-0.84%	0.013 times
153.35	-1.1%	-1.57%	0.071 times
155.05	0.65%	1.91%	0.011 times
154.05	5.05%	6.24%	0.083 times
146.65	1.8%	1.1%	0.043 times
144.05	0.28%	-1.34%	0.176 times
143.65	0.1%	0.28%	0.051 times

Price to volume Charts of Reliable Data Services Limited 544207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day