BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Stock 544207 - Share Reliable Data Services Limited trades in BSE

Daily Support: 127.75
Daily Resistance: 136.4
5 Day DMA Moving Average is 139.88
20 Day DMA Moving Average is 152.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-8.79%	126.90	128.60	135.55	126.90	5.99 times
Fri 27 Feb 2026	-0.88%	143.90	141.00	143.95	135.15	0.64 times
Thu 26 Feb 2026	-0.94%	136.45	142.25	143.90	136.45	0.05 times
Wed 25 Feb 2026	-0.24%	141.25	143.60	145.45	136.80	1.55 times
Tue 24 Feb 2026	-4.98%	151.50	143.95	151.50	143.95	0.33 times
Mon 23 Feb 2026	0.23%	144.05	151.50	151.50	143.75	0.11 times
Fri 20 Feb 2026	-1.18%	148.00	151.15	154.00	148.00	0.77 times
Thu 19 Feb 2026	0.07%	152.95	152.95	152.95	152.95	0.09 times
Wed 18 Feb 2026	-0.33%	146.00	152.85	156.00	146.00	2.72 times
Tue 17 Feb 2026	0%	153.35	153.35	153.35	153.35	0.01 times

Volume is calculated using 10 day average volume

BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Below are charts of BSE Reliable Data Services Limited 544207 PriceVolume indicator, Reliable Data Services Limited 544207 indicators PriceVolume technical analysis, Reliable Data Services Limited 544207 indicators PriceVolume free charts, Reliable Data Services Limited 544207 indicators PriceVolume historical values BSE

Reliable Data Services Limited 544207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Services Limited 544207 is: 2355.5 M

Current day volume is 0.883 times compared to averaged volume Reliable Data Services Limited has

Historical price to volume measure of Reliable Data Services Limited is:

Price	Percent Change	Percent change within day	Volume change
128.60	-8.79%	1.34%	0.883 times
141.00	-0.88%	-2.02%	0.095 times
142.25	-0.94%	4.25%	0.007 times
143.60	-0.24%	1.66%	0.228 times
143.95	-4.98%	-4.98%	0.049 times
151.50	0.23%	5.17%	0.017 times
151.15	-1.18%	2.13%	0.114 times
152.95	0.07%	0%	0.014 times
152.85	-0.33%	4.69%	0.4 times
153.35	0%	0%	0.002 times

Price to volume Charts of Reliable Data Services Limited 544207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day