BSE Reliable Data Services Limited 544207 All indicator, Reliable Data Services Limited 544207 indicators All technical analysis, Reliable Data Services Limited 544207 indicators All free charts, Reliable Data Services Limited 544207 indicators All historical values BSE

Stock 544207 - Share Reliable Data Services Limited trades in BSE

Daily Support: 152.23
Daily Resistance: 155.23
5 Day DMA Moving Average is 156.44
20 Day DMA Moving Average is 148.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	151.00	153.45	154.00	151.00	3.13 times
Thu 04 Dec 2025	-1.48%	155.65	153.35	155.65	153.00	4.1 times
Wed 03 Dec 2025	-2.32%	163.00	155.65	163.70	153.55	8.11 times
Tue 02 Dec 2025	-0.65%	167.75	159.35	167.75	153.00	12.2 times
Mon 01 Dec 2025	3.18%	155.50	160.40	162.90	155.50	7.63 times
Fri 28 Nov 2025	5%	150.00	155.45	155.45	150.00	17.35 times
Thu 27 Nov 2025	5%	143.00	148.05	148.05	143.00	44.54 times
Wed 26 Nov 2025	2.96%	139.00	141.00	143.30	136.95	0.26 times
Tue 25 Nov 2025	2.2%	127.80	136.95	138.50	127.80	1.22 times
Mon 24 Nov 2025	-2.19%	131.00	134.00	135.95	131.00	8.04 times

Volume is calculated using 10 day average volume

BSE Reliable Data Services Limited 544207 All indicator, Reliable Data Services Limited 544207 indicators All technical analysis, Reliable Data Services Limited 544207 indicators All free charts, Reliable Data Services Limited 544207 indicators All historical values BSE

Below are charts of BSE Reliable Data Services Limited 544207 All indicator, Reliable Data Services Limited 544207 indicators All technical analysis, Reliable Data Services Limited 544207 indicators All free charts, Reliable Data Services Limited 544207 indicators All historical values BSE

Reliable Data Services Limited 544207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Reliable Data Services Limited 544207 ADX is: 34, 34, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Reliable Data Services Limited 544207 are:

ADX	+DY	-DY
33.2	33.6	16.9
38.4	34.6	15.4
39.9	35.4	15.2
39.8	38.9	16.7
35	39.8	19.2
26.3	35.3	20.6
15.9	30.5	22.1
8.1	27.8	23.7
0.8	24.8	25.2
5.6	27.5	24.6

ADX charts for Reliable Data Services Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Reliable Data Services Limited 544207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Reliable Data Services Limited is 148.69

50 day MA of Reliable Data Services Limited is 136.56

100 day MA of Reliable Data Services Limited is 118.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Reliable Data Services Limited 544207 is uptrend

Historical Moving averages values of Reliable Data Services Limited 544207 are:

Price	20 day	50 day	100 day
153.45	148.69	136.56	118.57
153.35	148.17	135.99	117.77
155.65	147.32	135.42	116.97
159.35	146.34	134.78	116.13
160.40	145.32	134.08	115.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Reliable Data Services Limited 544207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Reliable Data Services Limited 544207 is: 564.8 M

Current day volume is 1.925 times compared to averaged volume Reliable Data Services Limited has

Historical price to volume measure of Reliable Data Services Limited is:

Price	Percent Change	Percent change within day	Volume change
153.45	0.07%	1.62%	1.925 times
153.35	-1.48%	-1.48%	2.523 times
155.65	-2.32%	-4.51%	4.986 times
159.35	-0.65%	-5.01%	7.502 times
160.40	3.18%	3.15%	4.694 times
155.45	5%	3.63%	10.669 times
148.05	5%	3.53%	27.388 times
141.00	2.96%	1.44%	0.163 times
136.95	2.2%	7.16%	0.751 times
134.00	-2.19%	2.29%	4.943 times

Price to volume Charts of Reliable Data Services Limited 544207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Reliable Data Services Limited 544207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Reliable Data Services Limited 544207 is: 148.69 & deviation is 8.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Reliable Data Services Limited 544207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.45	148.69	8.73	166.15	131.23
153.35	148.17	8.74	165.65	130.69
155.65	147.32	9.02	165.36	129.28
159.35	146.34	9.13	164.6	128.08
160.40	145.32	8.75	162.82	127.82

Bollinger Bands charts for Reliable Data Services Limited 544207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Reliable Data Services Limited 544207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Reliable Data Services Limited 544207

14 day Reliable Data Services Limited 544207 RSI is: 56.61

According to RSI indicator, Selling is dominating the stock of Reliable Data Services Limited 544207

Historical values of RSI indicator for Reliable Data Services Limited are as follows in descending order:

56.61 58.38 57.78 57.89 56.61 56.54 55.47 54.41 54.55 55.17 54.82 56.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Reliable Data Services Limited 544207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Reliable Data Services Limited 544207

12,26,9 day Reliable Data Services Limited 544207 MACD is: 150.68, 145.82, 4.86

According to MACD indicator, Prices of Reliable Data Services Limited 544207 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Reliable Data Services Limited 544207 are:

150.68, 145.82, 4.86
150.18, 145.21, 4.97
149.6, 144.56, 5.04
148.5, 143.67, 4.83
146.53, 142.42, 4.11
144.01, 140.98, 3.03
141.93, 139.82, 2.11
140.82, 139.16, 1.66
140.79, 139.01, 1.78
141.49, 139.17, 2.32

MACD charts of Reliable Data Services Limited 544207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Reliable Data Services Limited 544207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Reliable Data Services Limited 544207 CCI is: 51

According to CCI indicator, Reliable Data Services Limited 544207 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Reliable Data Services Limited

Historical CCI values of Reliable Data Services Limited 544207 are:

51 60 88 107 103 58 2 -44 -90 -96

CCI charts of Reliable Data Services Limited 544207 are below. Second charts towards left.

Reliable Data Services Limited 544207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Reliable Data Services Limited 544207 Stochastics is: 66

According to Stochastics indicator, Selling is coming in Reliable Data Services Limited

Reliable Data Services Limited 544207 is neither over-bought, nor over-sold

Historical Stochastics values of Reliable Data Services Limited 544207 are:

66 66 66 66 66 66 66 66 66 66

Reliable Data Services Limited 544207 Stochastics charts are below. Third charts to the left, at the bottom