Reliable Data (544207) Technical (Analysis) Reports Reliable Data ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Reliable Data (544207)
Technical Analysis Report for BSE stock 544207 Reliable Data. Dated: 17 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544207 Reliable Data then click here. or read Experts views on Reliable Data or Forecast & share price targets of Reliable Data
Reliable Data Opened at 130.70 and Closed at: 131.60, which is 2.66% of previous session's close. It moved within a range of 128.50 and 134.00
The session was a Bullish session with an average volume of 2923, which is 48.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 5 days back on short term averages
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 130.05 and resistance for tomorrow is 135.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128.73, 125.87 resistance for tomorrow's hourly charts is 134.23, 136.87
10 Day SMA for Reliable Data (544207) is 120.71 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Reliable Data (544207) is 119.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Reliable Data (544207) is 134.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 143.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Reliable Data is 126.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Reliable Data is at 119.76 and 200 DMA is at 126.47, while 50 DMA and 100 DMA are at 134.03 and 143.17 respectively
Reliable Data (544207) moving average of 20 SMA is at 119.76 and 20 EMA is at 122.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 131.60 | 119.76 | 122.65 |
| 16 Thu Apr | 128.10 | 118.79 | 121.71 |
| 15 Wed Apr | 124.85 | 118.01 | 121.04 |
| 13 Mon Apr | 121.05 | 117.76 | 120.64 |
| 10 Fri Apr | 119.00 | 117.76 | 120.6 |
| 09 Thu Apr | 117.00 | 117.9 | 120.77 |
Reliable Data (544207) moving average of 50 SMA is at 134.03 and 50 EMA is at 129.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 131.60 | 134.03 | 129.94 |
| 16 Thu Apr | 128.10 | 134.69 | 129.87 |
| 15 Wed Apr | 124.85 | 135.39 | 129.94 |
| 13 Mon Apr | 121.05 | 136.18 | 130.15 |
| 10 Fri Apr | 119.00 | 136.89 | 130.52 |
| 09 Thu Apr | 117.00 | 137.5 | 130.99 |
Reliable Data (544207) moving average of 100 SMA is at 143.17 and 100 EMA is at 133.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 131.60 | 143.17 | 133.51 |
| 16 Thu Apr | 128.10 | 143.23 | 133.55 |
| 15 Wed Apr | 124.85 | 143.37 | 133.66 |
| 13 Mon Apr | 121.05 | 143.61 | 133.84 |
| 10 Fri Apr | 119.00 | 143.96 | 134.1 |
| 09 Thu Apr | 117.00 | 144.35 | 134.41 |
Reliable Data (544207) moving average of 200 SMA is at 126.47 and 200 EMA is at 126.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 131.60 | 126.47 | 126.05 |
| 16 Thu Apr | 128.10 | 126.19 | 125.99 |
| 15 Wed Apr | 124.85 | 125.93 | 125.97 |
| 13 Mon Apr | 121.05 | 125.68 | 125.98 |
| 10 Fri Apr | 119.00 | 125.46 | 126.03 |
| 09 Thu Apr | 117.00 | 125.26 | 126.1 |
Reliable Data Technical analysis of indicators
Price action analysis of Reliable Data (544207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Reliable Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and Reliable Data 544207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data 544207 stock. Volume based technical analysis of Reliable Data 544207 stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544207 Reliable Data These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544207 Experts View which covers a lot of information including buying and selling signals
544207 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Reliable Data or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Reliable Data (544207) Technical (Analysis) Reports Reliable Data ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


