ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliableData

Strong intraday Stock price targets for ReliableData are 151.05 and 156.55

Intraday Target 1146.73
Intraday Target 2149.87
Intraday Target 3152.23333333333
Intraday Target 4155.37
Intraday Target 5157.73

Daily price and volume Reliable Data

Date Closing Open Range Volume
Wed 24 June 2026 153.00 (-0.13%) 151.90 149.10 - 154.60 1.6369 times
Tue 23 June 2026 153.20 (0%) 153.20 151.30 - 153.30 0.274 times
Mon 22 June 2026 153.20 (0.39%) 157.15 150.60 - 157.15 0.5643 times
Fri 19 June 2026 152.60 (-0.13%) 154.95 152.55 - 154.95 0.306 times
Thu 18 June 2026 152.80 (-0.36%) 154.10 150.55 - 154.10 0.229 times
Wed 17 June 2026 153.35 (-1.1%) 155.80 152.00 - 155.80 1.2996 times
Tue 16 June 2026 155.05 (0.65%) 152.15 149.00 - 156.55 0.2004 times
Mon 15 June 2026 154.05 (5.05%) 145.00 145.00 - 155.45 1.5081 times
Fri 12 June 2026 146.65 (1.8%) 145.05 143.15 - 147.00 0.7762 times
Thu 11 June 2026 144.05 (0.28%) 146.00 141.00 - 149.60 3.2057 times
Wed 10 June 2026 143.65 (0.1%) 143.25 136.70 - 144.70 0.9248 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData 544207 are 147.03 and 155.08

Weekly Target 1145.03
Weekly Target 2149.02
Weekly Target 3153.08333333333
Weekly Target 4157.07
Weekly Target 5161.13

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Wed 24 June 2026 153.00 (0.26%) 157.15 149.10 - 157.15 0.4461 times
Fri 19 June 2026 152.60 (4.06%) 145.00 145.00 - 156.55 0.6386 times
Fri 12 June 2026 146.65 (0.62%) 174.80 136.70 - 174.80 1.6944 times
Fri 05 June 2026 145.75 (6%) 135.00 128.90 - 146.85 2.4507 times
Fri 29 May 2026 137.50 (4.01%) 130.85 130.40 - 140.70 0.6717 times
Fri 22 May 2026 132.20 (0.15%) 123.55 122.85 - 133.05 0.3903 times
Fri 15 May 2026 132.00 (1.42%) 155.90 119.95 - 155.90 2.023 times
Fri 08 May 2026 130.15 (-1.7%) 131.40 129.30 - 140.00 0.3095 times
Thu 30 April 2026 132.40 (-0.11%) 131.05 130.40 - 135.30 0.6661 times
Fri 24 April 2026 132.55 (0.72%) 134.25 129.40 - 136.00 0.7095 times
Fri 17 April 2026 131.60 (10.59%) 120.20 116.55 - 134.00 1.6385 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData 544207 are 140.95 and 186.85

Monthly Target 1106.33
Monthly Target 2129.67
Monthly Target 3152.23333333333
Monthly Target 4175.57
Monthly Target 5198.13

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Wed 24 June 2026 153.00 (11.27%) 135.00 128.90 - 174.80 0.7852 times
Fri 29 May 2026 137.50 (3.85%) 131.40 119.95 - 155.90 0.5096 times
Thu 30 April 2026 132.40 (16.65%) 103.50 103.50 - 136.00 1.2161 times
Mon 30 March 2026 113.50 (-19.5%) 126.90 104.65 - 136.00 0.8565 times
Fri 27 February 2026 141.00 (-13.6%) 156.00 135.15 - 175.35 0.9615 times
Fri 30 January 2026 163.20 (12.01%) 152.00 139.00 - 173.00 0.4368 times
Wed 31 December 2025 145.70 (-6.27%) 155.50 137.10 - 167.75 0.6503 times
Fri 28 November 2025 155.45 (11.83%) 139.00 127.80 - 165.60 0.9702 times
Fri 31 October 2025 139.00 (12.19%) 123.90 110.30 - 150.20 0.5339 times
Tue 30 September 2025 123.90 (-24.19%) 163.50 114.00 - 163.50 3.0798 times
Fri 29 August 2025 163.43 (113.27%) 75.48 66.15 - 163.43 12.4923 times

 monthly chart ReliableData

Yearly price and charts ReliableData

Strong yearly Stock price targets for ReliableData 544207 are 128.25 and 200.1

Yearly Target 172.1
Yearly Target 2112.55
Yearly Target 3143.95
Yearly Target 4184.4
Yearly Target 5215.8

Yearly price and volumes Reliable Data

Date Closing Open Range Volume
Wed 24 June 2026 153.00 (5.01%) 152.00 103.50 - 175.35 0.4326 times
Wed 31 December 2025 145.70 (105.1%) 72.56 60.10 - 167.75 2.3047 times
Tue 31 December 2024 71.04 (0%) 56.07 56.07 - 106.00 0.2628 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data 544207 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliable Data 544207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 153

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (544207) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.

ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReliableData in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReliableData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.88 and ReliableData 544207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data 544207

DMA (daily moving average) of Reliable Data 544207

DMA period DMA value
5 day DMA 152.96
12 day DMA 150.43
20 day DMA 146.13
35 day DMA 139.29
50 day DMA 136.79
100 day DMA 136.84
150 day DMA 141.57
200 day DMA 138.99

EMA (exponential moving average) of Reliable Data 544207

EMA period EMA current EMA prev EMA prev2
5 day EMA152.77152.66152.39
12 day EMA150.09149.56148.9
20 day EMA146.66145.99145.23
35 day EMA141.86141.2140.49
50 day EMA136.77136.11135.41

SMA (simple moving average) of Reliable Data 544207

SMA period SMA current SMA prev SMA prev2
5 day SMA152.96153.03153.4
12 day SMA150.43149.7149.08
20 day SMA146.13145.21144.15
35 day SMA139.29138.67138.11
50 day SMA136.79136.11135.38
100 day SMA136.84136.8136.71
150 day SMA141.57141.6141.6
200 day SMA138.99139.04139.02

Videos related to: ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top